tiprankstipranks
Sitowise Group Oyj (DE:1FT)
FRANKFURT:1FT
Germany Market
1FT
Sitowise Group Oyj
RESEARCH TOOLSreports

Sitowise Group Oyj (1FT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.36
2.36
2.33
2.34
2.34
-1.68%
0
0.00
Sep 03, 2026
2.45
2.45
2.38
2.38
2.38
-0.42%
0
0.00
Sep 02, 2026
2.45
2.45
2.39
2.39
2.39
+0.42%
0
0.00
Sep 01, 2026
2.36
2.38
2.36
2.38
2.38
-2.46%
0
0.00
Aug 31, 2026
2.41
2.44
2.41
2.44
2.44
-0.81%
0
0.00
Aug 28, 2026
2.46
2.46
2.45
2.46
2.46
+0.41%
0
0.00
Aug 27, 2026
2.43
2.45
2.43
2.45
2.45
0.00%
0
0.00
Aug 26, 2026
2.45
2.45
2.42
2.45
2.45
-0.81%
0
0.00
Aug 25, 2026
2.40
2.47
2.40
2.47
2.47
+2.07%
0
0.00
Aug 24, 2026
2.44
2.44
2.42
2.42
2.42
0.00%
0
0.00
Aug 21, 2026
2.44
2.44
2.42
2.42
2.42
-1.22%
0
0.00
Aug 20, 2026
2.49
2.49
2.45
2.45
2.45
-0.81%
0
0.00
Aug 19, 2026
2.51
2.51
2.47
2.47
2.47
0.00%
0
0.00
Aug 18, 2026
2.51
2.51
2.47
2.47
2.47
-0.40%
0
0.00
Aug 17, 2026
2.46
2.48
2.46
2.48
2.48
+1.22%
0
0.00
Aug 14, 2026
2.45
2.45
2.43
2.45
2.45
-1.61%
0
0.00
Aug 13, 2026
2.53
2.53
2.49
2.49
2.49
-2.73%
0
0.00
Aug 12, 2026
2.54
2.56
2.52
2.56
2.56
-1.92%
0
0.00
Aug 11, 2026
2.57
2.61
2.56
2.61
2.61
+0.77%
0
0.00
Aug 10, 2026
2.54
2.59
2.54
2.59
2.59
+0.78%
0
0.00
Aug 07, 2026
2.60
2.60
2.57
2.57
2.57
-0.39%
0
0.00
Aug 06, 2026
2.55
2.59
2.55
2.58
2.58
+1.57%
0
0.00
Aug 05, 2026
2.52
2.54
2.52
2.54
2.54
-1.17%
0
0.00
Aug 04, 2026
2.52
2.57
2.52
2.57
2.57
0.00%
0
0.00
Aug 03, 2026
2.59
2.59
2.55
2.57
2.57
-0.39%
0
0.00
Jul 31, 2026
2.52
2.58
2.49
2.58
2.58
+1.57%
0
0.00
Jul 30, 2026
2.48
2.54
2.48
2.54
2.54
+1.20%
0
0.00
Jul 29, 2026
2.45
2.51
2.44
2.51
2.51
+1.62%
0
0.00
Jul 28, 2026
2.44
2.47
2.44
2.47
2.47
+0.41%
0
0.00
Jul 27, 2026
2.48
2.48
2.46
2.46
2.46
-1.60%
0
0.00
Jul 24, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Jul 23, 2026
2.45
2.52
2.45
2.52
2.52
+2.02%
0
0.00
Jul 22, 2026
2.45
2.47
2.45
2.47
2.47
0.00%
0
0.00
Jul 21, 2026
2.50
2.50
2.46
2.47
2.47
0.00%
0
0.00
Jul 20, 2026
2.50
2.50
2.44
2.47
2.47
-2.37%
0
0.00
Jul 17, 2026
2.57
2.57
2.52
2.53
2.53
+3.27%
0
0.00
Jul 16, 2026
2.50
2.50
2.45
2.45
2.45
-0.81%
0
0.00
Jul 15, 2026
2.46
2.52
2.46
2.47
2.47
-0.40%
0
0.00
Jul 14, 2026
2.50
2.50
2.47
2.48
2.48
-1.59%
0
0.00
Jul 13, 2026
2.50
2.52
2.50
2.52
2.52
+1.61%
0
0.00
Jul 10, 2026
2.51
2.52
2.48
2.48
2.48
-1.98%
0
0.00
Jul 09, 2026
2.44
2.53
2.44
2.53
2.53
+3.69%
0
0.00
Jul 08, 2026
2.50
2.51
2.44
2.44
2.44
-2.01%
0
0.00
Jul 07, 2026
2.48
2.49
2.43
2.49
2.49
-0.40%
0
0.00
Jul 06, 2026
2.48
2.50
2.48
2.50
2.50
0.00%
0
0.00
Jul 03, 2026
2.52
2.52
2.49
2.50
2.50
0.00%
0
0.00
Jul 02, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Jul 01, 2026
2.49
2.52
2.49
2.52
2.52
+0.40%
0
0.00
Jun 30, 2026
2.50
2.52
2.50
2.51
2.51
-0.40%
2,000
∞
Jun 29, 2026
2.49
2.52
2.49
2.52
2.52
+0.80%
0
-
Rows:
50