TipRanks
Go Ultimate55% OFF

Sitowise Group Oyj (1FT) Historical Prices

DE:1FT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.142.142.122.142.14+0.00%0NaN
Oct 29, 20262.162.162.142.142.14-0.93%0NaN
Oct 28, 20262.202.202.162.162.16-1.37%0NaN
Oct 27, 20262.162.202.162.192.19-0.45%0NaN
Oct 26, 20262.192.202.182.202.20+0.46%0NaN
Oct 23, 20262.142.192.142.192.19+0.92%0NaN
Oct 22, 20262.172.192.172.172.17-0.91%0NaN
Oct 21, 20262.262.292.192.192.19-3.10%0NaN
Oct 20, 20262.242.282.242.262.26+1.80%0NaN
Oct 19, 20262.272.272.212.222.22-0.45%0NaN
Oct 16, 20262.212.242.212.232.23-0.89%0NaN
Oct 15, 20262.212.252.212.252.25+0.90%0NaN
Oct 14, 20262.182.242.182.232.23+0.45%0NaN
Oct 13, 20262.202.222.202.222.22+0.00%0NaN
Oct 12, 20262.232.232.212.222.22+0.45%0NaN
Oct 09, 20262.162.212.162.212.21-0.90%0NaN
Oct 08, 20262.262.262.232.232.23+0.90%0NaN
Oct 07, 20262.212.212.192.212.21+0.91%0NaN
Oct 06, 20262.202.232.192.192.19-1.35%0NaN
Oct 05, 20262.252.262.222.222.22-1.77%0NaN
Oct 02, 20262.282.302.262.262.26-1.74%0NaN
Oct 01, 20262.302.302.182.302.30+0.88%0NaN
Sep 30, 20262.282.322.282.282.28-0.87%0NaN
Sep 29, 20262.292.302.292.302.30-0.43%0NaN
Sep 28, 20262.292.312.292.312.31-0.86%0NaN
Sep 25, 20262.342.352.332.332.33-0.43%00.00
Sep 24, 20262.322.372.322.342.34+0.00%00.00
Sep 23, 20262.322.342.322.342.34+0.00%00.00
Sep 22, 20262.332.352.332.342.34-0.43%00.00
Sep 21, 20262.362.382.352.352.35-1.26%00.00
Sep 18, 20262.412.412.382.382.38-0.42%00.00
Sep 17, 20262.422.442.392.392.39-0.83%00.00
Sep 16, 20262.382.422.382.412.41+0.00%00.00
Sep 15, 20262.382.412.382.412.41-0.41%00.00
Sep 14, 20262.412.422.412.422.42-1.22%00.00
Sep 11, 20262.472.472.452.452.45-0.81%00.00
Sep 10, 20262.402.472.402.472.47+2.07%00.00
Sep 09, 20262.322.422.322.422.42+3.42%00.00
Sep 08, 20262.322.342.322.342.34-0.43%00.00
Sep 07, 20262.362.372.352.352.35+0.43%00.00
Sep 04, 20262.362.362.332.342.34-1.68%00.00
Sep 03, 20262.452.452.382.382.38-0.42%00.00
Sep 02, 20262.452.452.392.392.39+0.42%00.00
Sep 01, 20262.362.382.362.382.38-2.46%00.00
Aug 31, 20262.412.442.412.442.44-0.81%00.00
Aug 28, 20262.462.462.452.462.46+0.41%00.00
Aug 27, 20262.432.452.432.452.45+0.00%00.00
Aug 26, 20262.452.452.422.452.45-0.81%00.00
Aug 25, 20262.402.472.402.472.47+2.07%00.00
Aug 24, 20262.442.442.422.422.42+0.00%00.00