TipRanks
9F Inc (DE:1F3A)
FRANKFURT:1F3A
Germany Market
1F3A
9F
RESEARCH TOOLSreports

9F (1F3A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Oct 27, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Oct 26, 2026
2.10
2.10
2.10
2.10
2.10
+1.94%
0
0.00
Oct 23, 2026
2.18
2.18
2.06
2.06
2.06
-6.36%
0
0.00
Oct 22, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Oct 21, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Oct 20, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Oct 19, 2026
2.26
2.26
2.22
2.22
2.22
-4.31%
0
0.00
Oct 16, 2026
2.26
2.32
2.26
2.32
2.32
+1.75%
0
0.00
Oct 15, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Oct 14, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Oct 13, 2026
2.32
2.32
2.32
2.32
2.32
-2.52%
0
0.00
Oct 12, 2026
2.32
2.38
2.32
2.38
2.38
+3.48%
0
0.00
Oct 09, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Oct 08, 2026
2.30
2.30
2.30
2.30
2.30
+15.58%
0
0.00
Oct 07, 2026
1.99
1.99
1.99
1.99
1.99
-8.72%
0
0.00
Oct 06, 2026
2.18
2.18
2.18
2.18
2.18
-2.68%
0
0.00
Oct 05, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Oct 02, 2026
2.36
2.36
2.22
2.22
2.22
-5.13%
0
0.00
Oct 01, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Sep 30, 2026
2.34
2.34
2.34
2.34
2.34
+10.38%
0
0.00
Sep 29, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
0
0.00
Sep 28, 2026
2.20
2.20
2.18
2.18
2.18
+0.93%
0
0.00
Sep 25, 2026
2.20
2.20
2.16
2.16
2.16
0.00%
0
0.00
Sep 24, 2026
2.28
2.28
2.16
2.16
2.16
0.00%
0
0.00
Sep 23, 2026
2.10
2.16
2.10
2.16
2.16
+5.88%
0
0.00
Sep 22, 2026
2.10
2.10
2.04
2.04
2.04
+3.03%
0
0.00
Sep 21, 2026
2.18
2.18
1.98
1.98
1.98
-4.81%
0
0.00
Sep 18, 2026
2.04
2.08
2.04
2.08
2.08
+6.12%
0
0.00
Sep 17, 2026
1.90
1.96
1.90
1.96
1.96
+1.03%
0
0.00
Sep 16, 2026
2.18
2.18
1.94
1.94
1.94
-4.90%
0
0.00
Sep 15, 2026
2.10
2.10
2.04
2.04
2.04
-0.97%
0
0.00
Sep 14, 2026
2.20
2.20
2.06
2.06
2.06
+7.85%
0
0.00
Sep 11, 2026
2.24
2.24
1.91
1.91
1.91
-3.05%
0
0.00
Sep 10, 2026
2.22
2.22
1.97
1.97
1.97
-1.50%
0
0.00
Sep 09, 2026
2.20
2.20
2.00
2.00
2.00
-6.54%
0
0.00
Sep 08, 2026
2.04
2.14
2.04
2.14
2.14
+1.90%
0
0.00
Sep 07, 2026
2.04
2.10
2.04
2.10
2.10
+11.70%
0
0.00
Sep 04, 2026
2.02
2.02
1.88
1.88
1.88
-5.05%
0
0.00
Sep 03, 2026
1.98
1.98
1.98
1.98
1.98
-12.39%
0
0.00
Sep 02, 2026
2.26
2.26
2.26
2.26
2.26
-5.04%
0
0.00
Sep 01, 2026
2.38
2.38
2.38
2.38
2.38
+2.59%
0
0.00
Aug 31, 2026
2.36
2.36
2.32
2.32
2.32
+2.65%
0
0.00
Aug 28, 2026
2.40
2.40
2.26
2.26
2.26
-1.74%
0
0.00
Aug 27, 2026
2.42
2.42
2.30
2.30
2.30
0.00%
0
0.00
Aug 26, 2026
2.30
2.30
2.30
2.30
2.30
+6.48%
0
0.00
Aug 25, 2026
2.16
2.16
2.16
2.16
2.16
-7.69%
0
0.00
Aug 24, 2026
2.34
2.34
2.34
2.34
2.34
+4.46%
0
0.00
Aug 21, 2026
2.22
2.24
2.22
2.24
2.24
+2.75%
0
0.00
Aug 20, 2026
2.18
2.18
2.18
2.18
2.18
-9.17%
0
0.00
Rows:
50