tiprankstipranks
9F Inc (DE:1F3A)
FRANKFURT:1F3A
Germany Market
1F3A
9F
RESEARCH TOOLSreports

9F (1F3A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.20
2.20
2.00
2.00
2.00
-6.54%
0
0.00
Sep 08, 2026
2.04
2.14
2.04
2.14
2.14
+1.90%
0
0.00
Sep 07, 2026
2.04
2.10
2.04
2.10
2.10
+11.70%
0
0.00
Sep 04, 2026
2.02
2.02
1.88
1.88
1.88
-5.05%
0
0.00
Sep 03, 2026
1.98
1.98
1.98
1.98
1.98
-12.39%
0
0.00
Sep 02, 2026
2.26
2.26
2.26
2.26
2.26
-5.04%
0
0.00
Sep 01, 2026
2.38
2.38
2.38
2.38
2.38
+2.59%
0
0.00
Aug 31, 2026
2.36
2.36
2.32
2.32
2.32
+2.65%
0
0.00
Aug 28, 2026
2.40
2.40
2.26
2.26
2.26
-1.74%
0
0.00
Aug 27, 2026
2.42
2.42
2.30
2.30
2.30
0.00%
0
0.00
Aug 26, 2026
2.30
2.30
2.30
2.30
2.30
+6.48%
0
0.00
Aug 25, 2026
2.16
2.16
2.16
2.16
2.16
-7.69%
0
0.00
Aug 24, 2026
2.34
2.34
2.34
2.34
2.34
+4.46%
0
0.00
Aug 21, 2026
2.22
2.24
2.22
2.24
2.24
+2.75%
0
0.00
Aug 20, 2026
2.18
2.18
2.18
2.18
2.18
-9.17%
0
0.00
Aug 19, 2026
2.40
2.40
2.40
2.40
2.40
+29.03%
0
0.00
Aug 18, 2026
1.86
2.30
1.86
1.86
1.86
-7.00%
500
47.37
Aug 17, 2026
1.78
2.00
1.78
2.00
2.00
+11.11%
0
0.00
Aug 14, 2026
2.00
2.00
1.80
1.80
1.80
-6.25%
0
0.00
Aug 13, 2026
1.92
1.92
1.92
1.92
1.92
+17.79%
0
0.00
Aug 12, 2026
1.63
1.63
1.63
1.63
1.63
-15.10%
0
0.00
Aug 11, 2026
1.92
1.92
1.92
1.92
1.92
+11.63%
0
0.00
Aug 10, 2026
1.99
1.99
1.72
1.72
1.72
-14.00%
0
0.00
Aug 07, 2026
2.00
2.00
2.00
2.00
2.00
+1.01%
0
0.00
Aug 06, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Aug 05, 2026
1.98
1.98
1.98
1.98
1.98
+5.32%
0
0.00
Aug 04, 2026
1.90
1.90
1.88
1.88
1.88
+16.77%
0
0.00
Aug 03, 2026
1.61
1.61
1.61
1.61
1.61
-3.01%
0
0.00
Jul 31, 2026
1.60
1.66
1.60
1.66
1.66
+3.11%
0
0.00
Jul 30, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Jul 29, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Jul 28, 2026
1.61
1.61
1.61
1.61
1.61
-12.45%
0
0.00
Jul 27, 2026
1.84
1.84
1.84
1.84
1.84
+6.30%
0
0.00
Jul 24, 2026
1.84
1.84
1.73
1.73
1.73
-5.41%
0
0.00
Jul 23, 2026
1.83
1.83
1.83
1.83
1.83
+1.05%
0
0.00
Jul 22, 2026
1.81
1.81
1.81
1.81
1.81
+5.23%
0
0.00
Jul 21, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Jul 20, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
0.00
Jul 17, 2026
1.86
1.86
1.71
1.71
1.71
-8.06%
0
0.00
Jul 16, 2026
1.86
1.86
1.86
1.86
1.86
-4.62%
0
0.00
Jul 15, 2026
1.95
1.95
1.95
1.95
1.95
+4.28%
0
0.00
Jul 14, 2026
1.87
1.87
1.87
1.87
1.87
-2.60%
0
0.00
Jul 13, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Jul 10, 2026
1.95
1.95
1.92
1.92
1.92
-4.95%
0
0.00
Jul 09, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 08, 2026
2.08
2.08
2.02
2.02
2.02
-3.81%
0
0.00
Jul 07, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
0.00
Jul 06, 2026
2.10
2.14
2.10
2.14
2.14
+1.90%
0
0.00
Jul 03, 2026
2.10
2.54
2.10
2.10
2.10
-3.67%
650
630.00
Jul 02, 2026
2.18
2.18
2.18
2.18
2.18
+3.81%
0
0.00
Rows:
50