TipRanks
Exmar NV (DE:1EX)
FRANKFURT:1EX
Germany Market
1EX
Exmar NV
RESEARCH TOOLSreports

Exmar NV (1EX) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Oct 27, 2026
10.95
10.95
10.95
10.95
10.95
-1.79%
0
0.00
Oct 26, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
170
∞
Oct 23, 2026
11.15
11.15
11.15
11.15
11.15
-0.45%
0
-
Oct 22, 2026
11.20
11.20
11.20
11.20
11.20
+0.45%
0
-
Oct 21, 2026
11.15
11.15
11.15
11.15
11.15
-2.62%
0
-
Oct 20, 2026
11.45
11.45
11.45
11.45
11.45
-0.43%
0
-
Oct 19, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
-
Oct 16, 2026
11.40
11.40
11.40
11.40
11.40
+0.44%
0
-
Oct 15, 2026
11.35
11.35
11.35
11.35
11.35
-0.44%
0
-
Oct 14, 2026
11.40
11.40
11.40
11.40
11.40
-1.30%
0
-
Oct 13, 2026
11.55
11.55
11.55
11.55
11.55
+1.32%
0
-
Oct 12, 2026
11.40
11.40
11.40
11.40
11.40
-0.44%
0
-
Oct 09, 2026
11.45
11.45
11.45
11.45
11.45
+0.44%
0
-
Oct 08, 2026
11.40
11.40
11.40
11.40
11.40
-0.44%
0
-
Oct 07, 2026
11.45
11.45
11.45
11.45
11.45
+0.88%
0
-
Oct 06, 2026
11.35
11.35
11.35
11.35
11.35
-1.73%
0
-
Oct 05, 2026
11.55
11.55
11.55
11.55
11.55
+1.76%
0
-
Oct 02, 2026
11.35
11.35
11.35
11.35
11.35
-0.87%
0
-
Oct 01, 2026
11.45
11.45
11.45
11.45
11.45
-0.87%
0
-
Sep 30, 2026
11.55
11.55
11.55
11.55
11.55
+1.76%
0
-
Sep 29, 2026
11.35
11.35
11.35
11.35
11.35
-1.30%
0
-
Sep 28, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
-
Sep 25, 2026
11.60
11.60
11.60
11.60
11.60
-0.43%
0
-
Sep 24, 2026
11.65
11.65
11.65
11.65
11.65
-1.27%
0
-
Sep 23, 2026
11.80
11.80
11.80
11.80
11.80
+1.29%
0
-
Sep 22, 2026
11.65
11.65
11.65
11.65
11.65
-1.27%
0
-
Sep 21, 2026
11.80
11.80
11.80
11.80
11.80
-0.42%
0
-
Sep 18, 2026
11.85
11.85
11.85
11.85
11.85
+0.85%
0
-
Sep 17, 2026
11.75
11.75
11.75
11.75
11.75
+0.86%
0
-
Sep 16, 2026
11.65
11.65
11.65
11.65
11.65
+0.43%
0
-
Sep 15, 2026
11.60
11.60
11.60
11.60
11.60
-2.93%
0
-
Sep 14, 2026
11.95
11.95
11.95
11.95
11.95
+1.27%
0
-
Sep 11, 2026
11.80
11.80
11.80
11.80
11.80
+0.43%
0
-
Sep 10, 2026
11.75
11.75
11.75
11.75
11.75
+1.73%
0
-
Sep 09, 2026
11.55
11.55
11.55
11.55
11.55
+1.32%
0
-
Sep 08, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Sep 07, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Sep 04, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Sep 03, 2026
11.40
11.40
11.40
11.40
11.40
+2.24%
0
0.00
Sep 02, 2026
11.15
11.15
11.15
11.15
11.15
-1.33%
0
0.00
Sep 01, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Aug 31, 2026
11.10
11.10
11.10
11.10
11.10
-1.33%
0
0.00
Aug 28, 2026
11.25
11.25
11.25
11.25
11.25
-1.32%
0
0.00
Aug 27, 2026
11.40
11.40
11.40
11.40
11.40
+0.44%
0
0.00
Aug 26, 2026
11.35
11.35
11.35
11.35
11.35
+1.34%
0
0.00
Aug 25, 2026
11.20
11.20
11.20
11.20
11.20
+0.45%
0
0.00
Aug 24, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Aug 21, 2026
11.15
11.15
11.15
11.15
11.15
-1.33%
0
0.00
Aug 20, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Rows:
50