tiprankstipranks
Exmar NV (DE:1EX)
FRANKFURT:1EX
Germany Market
1EX
Exmar NV
RESEARCH TOOLSreports

Exmar NV (1EX) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Sep 03, 2026
11.40
11.40
11.40
11.40
11.40
+2.24%
0
0.00
Sep 02, 2026
11.15
11.15
11.15
11.15
11.15
-1.33%
0
0.00
Sep 01, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Aug 31, 2026
11.10
11.10
11.10
11.10
11.10
-1.33%
0
0.00
Aug 28, 2026
11.25
11.25
11.25
11.25
11.25
-1.32%
0
0.00
Aug 27, 2026
11.40
11.40
11.40
11.40
11.40
+0.44%
0
0.00
Aug 26, 2026
11.35
11.35
11.35
11.35
11.35
+1.34%
0
0.00
Aug 25, 2026
11.20
11.20
11.20
11.20
11.20
+0.45%
0
0.00
Aug 24, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Aug 21, 2026
11.15
11.15
11.15
11.15
11.15
-1.33%
0
0.00
Aug 20, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Aug 19, 2026
11.10
11.10
11.10
11.10
11.10
-1.33%
0
0.00
Aug 18, 2026
11.25
11.25
11.25
11.25
11.25
-0.44%
0
0.00
Aug 17, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Aug 14, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Aug 13, 2026
11.10
11.10
11.10
11.10
11.10
-2.63%
0
0.00
Aug 12, 2026
11.40
11.40
11.40
11.40
11.40
-1.30%
0
0.00
Aug 11, 2026
11.55
11.55
11.55
11.55
11.55
+1.32%
0
0.00
Aug 10, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Aug 07, 2026
11.60
11.60
11.60
11.60
11.60
+2.20%
0
0.00
Aug 06, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
0
0.00
Aug 05, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
0
0.00
Aug 04, 2026
11.35
11.35
11.35
11.35
11.35
+0.89%
0
0.00
Aug 03, 2026
11.25
11.25
11.25
11.25
11.25
+0.90%
0
0.00
Jul 31, 2026
11.15
11.15
11.15
11.15
11.15
-0.45%
0
0.00
Jul 30, 2026
11.20
11.20
11.20
11.20
11.20
+0.45%
0
0.00
Jul 29, 2026
11.15
11.15
11.15
11.15
11.15
+0.90%
0
0.00
Jul 28, 2026
11.05
11.05
11.05
11.05
11.05
-3.07%
0
0.00
Jul 27, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Jul 24, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Jul 23, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 22, 2026
11.20
11.20
11.20
11.20
11.20
+4.19%
0
0.00
Jul 21, 2026
10.75
10.75
10.75
10.75
10.75
-4.87%
0
0.00
Jul 20, 2026
11.30
11.30
11.30
11.30
11.30
+2.26%
0
0.00
Jul 17, 2026
11.05
11.05
11.05
11.05
11.05
-2.21%
0
0.00
Jul 16, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Jul 15, 2026
11.30
11.30
11.30
11.30
11.30
+1.35%
0
0.00
Jul 14, 2026
11.15
11.15
11.15
11.15
11.15
+0.90%
0
0.00
Jul 13, 2026
11.05
11.05
11.05
11.05
11.05
-0.90%
0
0.00
Jul 10, 2026
11.15
11.15
11.15
11.15
11.15
+0.90%
0
0.00
Jul 09, 2026
11.05
11.05
11.05
11.05
11.05
-2.64%
0
0.00
Jul 08, 2026
11.35
11.35
11.35
11.35
11.35
+5.09%
0
0.00
Jul 07, 2026
10.80
10.80
10.80
10.80
10.80
-0.46%
0
0.00
Jul 06, 2026
10.85
10.85
10.85
10.85
10.85
-0.91%
0
0.00
Jul 03, 2026
10.95
10.95
10.95
10.95
10.95
-1.35%
0
0.00
Jul 02, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Jul 01, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Jun 30, 2026
11.30
11.30
11.30
11.30
11.30
+3.20%
0
0.00
Jun 29, 2026
10.95
10.95
10.95
10.95
10.95
+0.92%
0
0.00
Rows:
50