TipRanks
Go Ultimate55% OFF

Gofore Plc (1E2) Historical Prices

DE:1E2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.3212.3212.3212.3212.32+0.33%0NaN
Oct 29, 202612.2812.2812.2812.2812.28+5.68%0NaN
Oct 28, 202611.6211.6211.6211.6211.62-1.19%0NaN
Oct 27, 202611.2011.7611.2011.7611.76+2.80%0NaN
Oct 26, 202611.4411.4411.4411.4411.44-3.54%0NaN
Oct 23, 202611.8611.8611.8611.8611.86+4.77%0NaN
Oct 22, 202611.3211.3211.3211.3211.32+2.17%0NaN
Oct 21, 202611.0811.0811.0811.0811.08+3.36%0NaN
Oct 20, 202610.7210.7210.7210.7210.72+0.19%0NaN
Oct 19, 202610.7010.7010.7010.7010.70-3.08%0NaN
Oct 16, 202611.0411.0411.0411.0411.04+1.85%0NaN
Oct 15, 202610.8410.8410.8410.8410.84-0.91%0NaN
Oct 14, 202610.9410.9410.9410.9410.94+3.01%0NaN
Oct 13, 202610.6210.6210.6210.6210.62-2.57%0NaN
Oct 12, 202610.9010.9010.9010.9010.90+1.30%0NaN
Oct 09, 202610.7610.7610.7610.7610.76+1.89%0NaN
Oct 08, 202610.5610.5610.5610.5610.56+0.00%0NaN
Oct 07, 202610.6010.6010.5610.5610.56-0.94%0NaN
Oct 06, 202610.5810.6610.5810.6610.66-0.19%0NaN
Oct 05, 202610.4210.6810.4210.6810.68+0.56%0NaN
Oct 02, 202610.6210.6210.6210.6210.62+1.92%0NaN
Oct 01, 202610.4210.4210.4210.4210.42-2.25%0NaN
Sep 30, 202610.6610.6610.6610.6610.66+1.14%0NaN
Sep 29, 202610.5410.5410.5410.5410.54-2.59%0NaN
Sep 28, 202610.8210.8210.8210.8210.82+0.74%0NaN
Sep 25, 202610.7410.7410.7410.7410.74-0.92%0NaN
Sep 24, 202610.8410.8410.8410.8410.84-0.37%0NaN
Sep 23, 202610.8810.8810.8810.8810.88+0.00%0NaN
Sep 22, 202610.8810.8810.8810.8810.88+0.37%0NaN
Sep 21, 202610.8410.8410.8410.8410.84-3.21%0NaN
Sep 18, 202611.2011.2011.2011.2011.20-1.58%0NaN
Sep 17, 202611.3811.3811.3811.3811.38-0.18%0NaN
Sep 16, 202611.4011.4011.4011.4011.40+3.07%0NaN
Sep 15, 202611.0611.0611.0611.0611.06-4.16%0NaN
Sep 14, 202611.5411.5411.5411.5411.54+5.68%0NaN
Sep 11, 202610.9210.9210.9210.9210.92-2.50%0NaN
Sep 10, 202610.9211.2010.9211.2011.20+1.27%0NaN
Sep 09, 202611.0611.0611.0611.0611.06-3.66%0NaN
Sep 08, 202611.4811.4811.4811.4811.48-0.52%0NaN
Sep 07, 202611.5411.5411.5411.5411.54+0.52%0NaN
Sep 04, 202611.4811.4811.4811.4811.48+1.41%0NaN
Sep 03, 202611.0611.3211.0611.3211.32-1.22%0NaN
Sep 02, 202611.4611.4611.4611.4611.46-1.21%0NaN
Sep 01, 202611.8211.8211.6011.6011.60+1.40%0NaN
Aug 31, 202611.4411.4411.4411.4411.44+1.96%0NaN
Aug 28, 202611.2211.2211.2211.2211.22+0.90%0NaN
Aug 27, 202611.1211.1211.1211.1211.12-0.71%0NaN
Aug 26, 202611.2011.2011.2011.2011.20+1.82%0NaN
Aug 25, 202611.0011.0011.0011.0011.00-0.54%0NaN
Aug 24, 202611.0611.0611.0611.0611.06-3.32%0NaN