tiprankstipranks
doValue S.p.A (DE:1DB0)
FRANKFURT:1DB0
Germany Market
1DB0
doValue S.p.A
RESEARCH TOOLSreports

doValue S.p.A (1DB0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.55
1.66
1.55
1.66
1.66
+6.96%
0
0.00
Sep 08, 2026
1.57
1.57
1.55
1.55
1.55
-1.02%
0
0.00
Sep 07, 2026
1.55
1.57
1.55
1.57
1.57
+1.03%
0
0.00
Sep 04, 2026
1.61
1.61
1.55
1.55
1.55
-0.58%
0
0.00
Sep 03, 2026
1.56
1.56
1.56
1.56
1.56
+0.97%
0
0.00
Sep 02, 2026
1.55
1.55
1.55
1.55
1.55
-1.84%
0
0.00
Sep 01, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Aug 31, 2026
1.66
1.66
1.58
1.58
1.58
-5.12%
0
0.00
Aug 28, 2026
1.69
1.69
1.66
1.66
1.66
-1.48%
0
0.00
Aug 27, 2026
1.75
1.75
1.69
1.69
1.69
-4.69%
0
0.00
Aug 26, 2026
1.77
1.77
1.77
1.77
1.77
-0.51%
0
0.00
Aug 25, 2026
1.78
1.78
1.78
1.78
1.78
-6.96%
0
0.00
Aug 24, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Aug 21, 2026
1.91
1.97
1.91
1.91
1.91
-1.29%
1,000
2.96
Aug 20, 2026
1.94
1.94
1.94
1.94
1.94
+2.65%
0
0.00
Aug 19, 2026
1.90
1.90
1.89
1.89
1.89
+0.27%
40
0.07
Aug 18, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Aug 17, 2026
1.83
1.88
1.83
1.88
1.88
+2.90%
0
0.00
Aug 14, 2026
1.82
1.83
1.82
1.83
1.83
+0.44%
0
0.00
Aug 13, 2026
1.82
1.82
1.82
1.82
1.82
+4.00%
0
0.00
Aug 12, 2026
1.75
1.75
1.75
1.75
1.75
+1.69%
0
0.00
Aug 11, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Aug 10, 2026
1.78
1.78
1.72
1.72
1.72
-9.04%
0
0.00
Aug 07, 2026
1.89
1.89
1.89
1.89
1.89
-20.21%
0
0.00
Aug 06, 2026
2.37
2.37
2.37
2.37
2.37
-0.59%
0
0.00
Aug 05, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Aug 04, 2026
2.37
2.38
2.37
2.38
2.38
+5.58%
0
0.00
Aug 03, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 31, 2026
2.21
2.33
2.21
2.26
2.26
+3.29%
1,000
1.60
Jul 30, 2026
2.19
2.19
2.19
2.19
2.19
+2.15%
0
0.00
Jul 29, 2026
2.14
2.14
2.14
2.14
2.14
-2.55%
0
0.00
Jul 28, 2026
2.20
2.20
2.20
2.20
2.20
+6.19%
0
0.00
Jul 27, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Jul 24, 2026
2.10
2.10
2.07
2.07
2.07
-14.05%
0
0.00
Jul 23, 2026
2.41
2.41
2.41
2.41
2.41
+1.60%
0
0.00
Jul 22, 2026
2.37
2.37
2.37
2.37
2.37
-1.74%
0
0.00
Jul 21, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
0
0.00
Jul 20, 2026
2.44
2.44
2.41
2.41
2.41
-1.23%
0
0.00
Jul 17, 2026
2.38
2.44
2.38
2.44
2.44
+2.13%
0
0.00
Jul 16, 2026
2.39
2.39
2.39
2.39
2.39
+4.78%
0
0.00
Jul 15, 2026
2.28
2.28
2.28
2.28
2.28
-0.52%
0
0.00
Jul 14, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Jul 13, 2026
2.25
2.29
2.25
2.29
2.29
+1.87%
0
0.00
Jul 10, 2026
2.27
2.27
2.25
2.25
2.25
+2.74%
0
0.00
Jul 09, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Jul 08, 2026
2.28
2.28
2.19
2.19
2.19
-6.81%
0
0.00
Jul 07, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Jul 06, 2026
2.32
2.35
2.32
2.35
2.35
+1.21%
0
0.00
Jul 03, 2026
2.20
2.32
2.20
2.32
2.32
+9.43%
0
0.00
Jul 02, 2026
2.12
2.12
2.12
2.12
2.12
+1.05%
0
0.00
Rows:
50