tiprankstipranks
Accsys Technologies PLC (DE:1D8)
FRANKFURT:1D8
Germany Market
1D8
Accsys Technologies
RESEARCH TOOLSreports

Accsys Technologies (1D8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.78
0.78
0.77
0.77
0.77
-0.90%
0
-
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
-
Sep 07, 2026
0.78
0.78
0.78
0.78
0.78
+0.13%
0
-
Sep 04, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
-
Sep 03, 2026
0.78
0.78
0.78
0.78
0.78
+1.17%
0
-
Sep 02, 2026
0.77
0.77
0.77
0.77
0.77
-3.40%
0
-
Sep 01, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Aug 31, 2026
0.80
0.80
0.79
0.79
0.79
-0.13%
0
-
Aug 28, 2026
0.77
0.80
0.77
0.80
0.80
+3.38%
0
-
Aug 27, 2026
0.79
0.79
0.77
0.77
0.77
-3.88%
0
-
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
+1.39%
0
-
Aug 25, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
0
-
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
-0.13%
0
-
Aug 21, 2026
0.79
0.79
0.78
0.78
0.78
-2.26%
0
-
Aug 20, 2026
0.80
0.80
0.80
0.80
0.80
+2.31%
0
-
Aug 19, 2026
0.78
0.78
0.78
0.78
0.78
-5.22%
0
-
Aug 18, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Aug 17, 2026
0.79
0.82
0.79
0.82
0.82
+4.57%
0
-
Aug 14, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
-
Aug 13, 2026
0.79
0.79
0.79
0.79
0.79
-1.98%
0
-
Aug 12, 2026
0.81
0.81
0.81
0.81
0.81
+3.46%
0
-
Aug 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Aug 10, 2026
0.77
0.78
0.77
0.78
0.78
-1.26%
0
-
Aug 07, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Aug 06, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Aug 05, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Aug 04, 2026
0.80
0.80
0.79
0.79
0.79
-0.25%
0
-
Aug 03, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Jul 31, 2026
0.83
0.83
0.79
0.79
0.79
-4.34%
0
0.00
Jul 30, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Jul 29, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Jul 28, 2026
0.83
0.83
0.83
0.83
0.83
+1.83%
0
0.00
Jul 27, 2026
0.82
0.82
0.82
0.82
0.82
-0.12%
0
0.00
Jul 24, 2026
0.83
0.83
0.82
0.82
0.82
-1.56%
0
0.00
Jul 23, 2026
0.83
0.83
0.83
0.83
0.83
-2.00%
0
0.00
Jul 22, 2026
0.85
0.85
0.85
0.85
0.85
-0.35%
0
0.00
Jul 21, 2026
0.85
0.85
0.85
0.85
0.85
+0.12%
0
0.00
Jul 20, 2026
0.84
0.85
0.84
0.85
0.85
+2.04%
0
0.00
Jul 17, 2026
0.83
0.84
0.83
0.84
0.84
-2.34%
0
0.00
Jul 16, 2026
0.86
0.86
0.86
0.86
0.86
+0.71%
0
0.00
Jul 15, 2026
0.85
0.85
0.85
0.85
0.85
+1.31%
0
0.00
Jul 14, 2026
0.84
0.84
0.84
0.84
0.84
-0.12%
0
0.00
Jul 13, 2026
0.82
0.84
0.82
0.84
0.84
+2.19%
0
0.00
Jul 10, 2026
0.80
0.82
0.80
0.82
0.82
+2.63%
0
0.00
Jul 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 08, 2026
0.81
0.81
0.80
0.80
0.80
-2.56%
0
0.00
Jul 07, 2026
0.82
0.90
0.82
0.82
0.82
0.00%
0
0.00
Jul 06, 2026
0.83
0.83
0.82
0.82
0.82
-0.85%
0
0.00
Jul 03, 2026
0.83
0.83
0.83
0.83
0.83
-0.36%
0
0.00
Jul 02, 2026
0.83
0.83
0.83
0.83
0.83
+2.34%
0
0.00
Rows:
50