TipRanks
Accsys Technologies PLC (DE:1D8)
FRANKFURT:1D8
Germany Market
1D8
Accsys Technologies
RESEARCH TOOLSreports

Accsys Technologies (1D8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.61
0.62
0.61
0.62
0.62
-0.64%
0
-
Oct 29, 2026
0.63
0.63
0.63
0.63
0.63
+4.16%
0
-
Oct 28, 2026
0.60
0.60
0.60
0.60
0.60
-3.06%
0
-
Oct 27, 2026
0.62
0.62
0.62
0.62
0.62
+0.65%
0
-
Oct 26, 2026
0.62
0.62
0.62
0.62
0.62
-0.16%
0
-
Oct 23, 2026
0.62
0.62
0.62
0.62
0.62
-1.28%
0
-
Oct 22, 2026
0.63
0.63
0.63
0.63
0.63
+0.48%
0
-
Oct 21, 2026
0.62
0.62
0.62
0.62
0.62
+1.47%
0
-
Oct 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
-
Oct 19, 2026
0.62
0.62
0.61
0.61
0.61
-0.65%
0
-
Oct 16, 2026
0.62
0.62
0.62
0.62
0.62
-0.64%
0
-
Oct 15, 2026
0.62
0.62
0.62
0.62
0.62
+0.98%
0
-
Oct 14, 2026
0.62
0.62
0.62
0.62
0.62
+0.99%
0
-
Oct 13, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
-
Oct 12, 2026
0.62
0.62
0.61
0.61
0.61
-2.56%
0
-
Oct 09, 2026
0.63
0.63
0.63
0.63
0.63
-3.10%
0
-
Oct 08, 2026
0.65
0.65
0.65
0.65
0.65
-2.71%
0
-
Oct 07, 2026
0.66
0.66
0.66
0.66
0.66
+3.27%
0
-
Oct 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Oct 05, 2026
0.64
0.64
0.64
0.64
0.64
+0.47%
0
-
Oct 02, 2026
0.66
0.66
0.64
0.64
0.64
-4.20%
0
-
Oct 01, 2026
0.67
0.67
0.67
0.67
0.67
-3.33%
0
-
Sep 30, 2026
0.69
0.69
0.69
0.69
0.69
+0.29%
0
-
Sep 29, 2026
0.69
0.69
0.69
0.69
0.69
-0.15%
0
-
Sep 28, 2026
0.69
0.69
0.69
0.69
0.69
+0.29%
0
-
Sep 25, 2026
0.71
0.71
0.69
0.69
0.69
-3.10%
0
-
Sep 24, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Sep 23, 2026
0.72
0.72
0.71
0.71
0.71
-1.25%
0
-
Sep 22, 2026
0.70
0.72
0.70
0.72
0.72
+2.28%
0
-
Sep 21, 2026
0.80
0.80
0.70
0.70
0.70
-11.81%
0
-
Sep 18, 2026
0.79
0.80
0.79
0.80
0.80
+1.14%
0
-
Sep 17, 2026
0.76
0.79
0.76
0.79
0.79
+3.96%
0
-
Sep 16, 2026
0.75
0.76
0.75
0.76
0.76
+0.80%
0
-
Sep 15, 2026
0.80
0.80
0.75
0.75
0.75
-5.89%
0
-
Sep 14, 2026
0.78
0.80
0.78
0.80
0.80
+1.92%
0
-
Sep 11, 2026
0.77
0.78
0.77
0.78
0.78
+2.35%
0
-
Sep 10, 2026
0.77
0.77
0.77
0.77
0.77
-1.16%
0
-
Sep 09, 2026
0.78
0.78
0.77
0.77
0.77
-0.90%
0
-
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
-
Sep 07, 2026
0.78
0.78
0.78
0.78
0.78
+0.13%
0
-
Sep 04, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
-
Sep 03, 2026
0.78
0.78
0.78
0.78
0.78
+1.17%
0
-
Sep 02, 2026
0.77
0.77
0.77
0.77
0.77
-3.40%
0
-
Sep 01, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Aug 31, 2026
0.80
0.80
0.79
0.79
0.79
-0.13%
0
-
Aug 28, 2026
0.77
0.80
0.77
0.80
0.80
+3.38%
0
-
Aug 27, 2026
0.79
0.79
0.77
0.77
0.77
-3.88%
0
-
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
+1.39%
0
-
Aug 25, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
0
-
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
-0.13%
0
-
Rows:
50