tiprankstipranks
Chow Tai Fook Jewellery Group Limited (DE:1CT)
FRANKFURT:1CT
Germany Market
1CT
Chow Tai Fook Jewellery Group
RESEARCH TOOLSreports

Chow Tai Fook Jewellery Group (1CT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
0
0.00
Sep 08, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
0
0.00
Sep 07, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
0
0.00
Sep 04, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Sep 03, 2026
1.29
1.29
1.29
1.29
1.29
-3.73%
0
0.00
Sep 02, 2026
1.34
1.34
1.34
1.34
1.34
-2.19%
0
0.00
Sep 01, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Aug 31, 2026
1.37
1.37
1.37
1.37
1.37
-5.52%
0
0.00
Aug 28, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
0.00
Aug 27, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
0
0.00
Aug 26, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Aug 25, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
0
0.00
Aug 24, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Aug 21, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
0.00
Aug 20, 2026
1.44
1.44
1.44
1.44
1.44
+5.88%
0
0.00
Aug 19, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Aug 18, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Aug 17, 2026
1.36
1.36
1.36
1.36
1.36
+2.26%
0
0.00
Aug 14, 2026
1.33
1.33
1.33
1.33
1.33
+0.83%
0
0.00
Aug 13, 2026
1.32
1.32
1.32
1.32
1.32
-0.83%
0
0.00
Aug 12, 2026
1.33
1.33
1.33
1.33
1.33
-2.21%
0
0.00
Aug 11, 2026
1.36
1.36
1.36
1.36
1.36
-2.16%
0
0.00
Aug 10, 2026
1.39
1.39
1.39
1.39
1.39
+5.38%
0
0.00
Aug 07, 2026
1.32
1.32
1.32
1.32
1.32
+0.69%
0
0.00
Aug 06, 2026
1.31
1.31
1.31
1.31
1.31
+3.97%
0
0.00
Aug 05, 2026
1.26
1.26
1.26
1.26
1.26
-5.97%
0
0.00
Aug 04, 2026
1.32
1.39
1.32
1.39
1.34
+4.52%
2,130
32.95
Aug 03, 2026
1.33
1.33
1.33
1.33
1.28
+0.79%
0
0.00
Jul 31, 2026
1.32
1.32
1.32
1.32
1.27
0.00%
0
0.00
Jul 30, 2026
1.32
1.32
1.32
1.32
1.27
+0.71%
0
0.00
Jul 29, 2026
1.31
1.31
1.31
1.31
1.26
+0.80%
0
0.00
Jul 28, 2026
1.30
1.30
1.30
1.30
1.25
-4.42%
0
0.00
Jul 27, 2026
1.36
1.36
1.36
1.36
1.31
+3.07%
0
0.00
Jul 24, 2026
1.32
1.32
1.32
1.32
1.27
-2.97%
0
0.00
Jul 23, 2026
1.36
1.36
1.36
1.36
1.31
+2.26%
0
0.00
Jul 22, 2026
1.33
1.33
1.33
1.33
1.28
-0.77%
0
0.00
Jul 21, 2026
1.34
1.34
1.34
1.34
1.29
+3.11%
0
0.00
Jul 20, 2026
1.30
1.30
1.30
1.30
1.25
+2.37%
0
0.00
Jul 17, 2026
1.27
1.27
1.27
1.27
1.22
-2.31%
0
0.00
Jul 16, 2026
1.30
1.30
1.30
1.30
1.25
+0.80%
0
0.00
Jul 15, 2026
1.29
1.29
1.29
1.29
1.24
+1.55%
0
0.00
Jul 14, 2026
1.27
1.27
1.27
1.27
1.22
+0.82%
0
0.00
Jul 13, 2026
1.26
1.26
1.26
1.26
1.21
+0.75%
0
0.00
Jul 10, 2026
1.25
1.25
1.25
1.25
1.21
+0.84%
0
0.00
Jul 09, 2026
1.24
1.24
1.24
1.24
1.20
-0.83%
0
0.00
Jul 08, 2026
1.25
1.25
1.25
1.25
1.21
+2.47%
0
0.00
Jul 07, 2026
1.22
1.22
1.22
1.22
1.18
-3.13%
0
0.00
Jul 06, 2026
1.26
1.26
1.26
1.26
1.21
+0.75%
0
0.00
Jul 03, 2026
1.25
1.25
1.25
1.25
1.21
+3.34%
0
0.00
Jul 02, 2026
1.21
1.21
1.21
1.21
1.17
+2.55%
0
0.00
Rows:
50