TipRanks
Chow Tai Fook Jewellery Group Limited (DE:1CT)
FRANKFURT:1CT
Germany Market
1CT
Chow Tai Fook Jewellery Group
RESEARCH TOOLSreports

Chow Tai Fook Jewellery Group (1CT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Oct 28, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Oct 27, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Oct 26, 2026
1.21
1.21
1.21
1.21
1.21
+2.54%
0
0.00
Oct 23, 2026
1.18
1.18
1.18
1.18
1.18
-8.53%
0
0.00
Oct 22, 2026
1.20
1.29
1.20
1.29
1.29
+3.20%
200
2.98
Oct 21, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Oct 20, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
0
0.00
Oct 19, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
0
0.00
Oct 16, 2026
1.24
1.24
1.24
1.24
1.24
+3.33%
0
0.00
Oct 15, 2026
1.20
1.20
1.20
1.20
1.20
+1.69%
0
0.00
Oct 14, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 13, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 12, 2026
1.18
1.18
1.18
1.18
1.18
-3.28%
0
0.00
Oct 09, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
0
0.00
Oct 08, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Oct 07, 2026
1.21
1.21
1.21
1.21
1.21
+1.68%
0
0.00
Oct 06, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Oct 05, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
Oct 02, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Oct 01, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Sep 30, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
0
0.00
Sep 29, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Sep 28, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Sep 25, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Sep 24, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Sep 23, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Sep 22, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Sep 21, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Sep 18, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Sep 17, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Sep 16, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Sep 15, 2026
1.19
1.19
1.19
1.19
1.19
-3.25%
0
0.00
Sep 14, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
2,100
30.43
Sep 11, 2026
1.24
1.24
1.24
1.24
1.24
-2.36%
0
0.00
Sep 10, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
0
0.00
Sep 09, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
0
0.00
Sep 08, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
0
0.00
Sep 07, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
0
0.00
Sep 04, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Sep 03, 2026
1.29
1.29
1.29
1.29
1.29
-3.73%
0
0.00
Sep 02, 2026
1.34
1.34
1.34
1.34
1.34
-2.19%
0
0.00
Sep 01, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Aug 31, 2026
1.37
1.37
1.37
1.37
1.37
-5.52%
0
0.00
Aug 28, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
0.00
Aug 27, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
0
0.00
Aug 26, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Aug 25, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
0
0.00
Aug 24, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Aug 21, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
0.00
Rows:
50