Education
About Us
Working with TipRanks
Follow Us
Crispr Therapeutics AG (DE:1CG)
FRANKFURT:1CG
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 23, 2025
38.80
39.40
38.60
38.60
38.60
0.00%
88
0.36
Jun 20, 2025
38.40
40.00
38.40
38.60
38.60
-0.52%
440
1.87
Jun 19, 2025
39.40
39.40
38.80
38.80
38.80
0.00%
150
0.65
Jun 18, 2025
37.40
39.60
37.40
38.80
38.80
+1.04%
453
2.01
Jun 17, 2025
35.80
38.40
35.80
38.40
38.40
+6.08%
210
0.95
Jun 16, 2025
37.00
37.20
36.20
36.20
36.20
0.00%
470
2.19
Jun 13, 2025
35.40
36.20
34.40
36.20
36.20
+2.26%
65
0.30
Jun 12, 2025
36.00
36.00
35.40
35.40
35.40
-5.35%
335
1.61
Jun 11, 2025
37.40
38.80
37.40
37.40
37.40
-2.09%
1,220
6.47
Jun 10, 2025
36.80
38.80
36.80
38.20
38.20
+3.24%
669
3.76
Jun 09, 2025
37.40
38.00
36.80
37.00
37.00
+0.54%
1,315
8.37
Jun 06, 2025
33.60
37.00
33.60
36.80
36.80
+11.52%
295
1.94
Jun 05, 2025
33.60
33.80
33.00
33.00
33.00
-1.20%
686
4.85
Jun 04, 2025
33.60
34.40
33.40
33.40
33.40
-0.60%
183
1.32
Jun 03, 2025
32.40
33.60
32.20
33.60
33.60
+0.60%
478
3.65
Jun 02, 2025
33.00
33.40
32.20
33.40
33.40
+4.37%
88
0.68
May 30, 2025
32.20
32.20
31.60
32.00
32.00
+1.27%
169
1.33
May 29, 2025
33.20
34.00
31.60
31.60
31.60
-7.06%
655
5.62
May 28, 2025
33.60
34.00
33.40
34.00
34.00
-1.16%
170
1.49
May 27, 2025
32.40
34.40
32.40
34.40
34.40
+5.52%
273
2.49
May 26, 2025
32.60
32.60
32.60
32.60
32.60
-2.40%
1
<0.01
May 23, 2025
33.00
33.60
32.60
33.40
33.40
+0.60%
643
6.47
May 22, 2025
32.40
33.20
32.40
33.20
33.20
+1.84%
4,371
145.93
May 21, 2025
34.40
35.20
32.60
32.60
32.60
-7.39%
520
23.96
May 20, 2025
34.20
35.20
34.20
35.20
35.20
+2.92%
214
11.69
May 19, 2025
33.40
34.60
33.40
34.20
34.20
+5.56%
390
32.20
May 16, 2025
32.60
32.60
32.40
32.40
32.40
+2.53%
100
9.50
May 15, 2025
31.60
31.60
31.60
31.60
31.60
-1.86%
100
11.19
May 14, 2025
33.00
33.00
32.20
32.20
32.20
-3.59%
74
9.53
May 13, 2025
33.60
33.60
33.00
33.40
33.40
-2.34%
240
60.72
May 12, 2025
31.80
34.20
31.80
34.20
34.20
+5.56%
125
63.51
May 09, 2025
32.00
32.40
32.00
32.40
32.40
+3.18%
16
9.33
May 08, 2025
30.20
31.40
30.20
31.40
31.40
+7.53%
8
5.04
May 07, 2025
29.20
29.20
29.20
29.20
29.20
-11.52%
0
0.00
May 06, 2025
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
May 05, 2025
33.40
34.00
33.20
33.20
33.20
-17.00%
100
∞
May 02, 2025
40.00
41.20
40.00
40.00
40.00
0.00%
0
-
Apr 30, 2025
40.00
41.20
40.00
40.00
40.00
0.00%
0
-
Apr 29, 2025
40.00
41.20
40.00
40.00
40.00
0.00%
0
-
Apr 28, 2025
40.00
41.20
40.00
40.00
40.00
0.00%
0
-
Apr 25, 2025
40.00
41.20
40.00
40.00
40.00
0.00%
0
-
Apr 24, 2025
40.00
41.20
40.00
40.00
40.00
0.00%
0
-
Apr 23, 2025
40.00
41.20
40.00
40.00
40.00
0.00%
0
-
Apr 22, 2025
40.00
41.20
40.00
40.00
40.00
0.00%
0
-
Apr 17, 2025
40.00
41.20
40.00
40.00
40.00
0.00%
0
-
Apr 16, 2025
40.00
41.20
40.00
40.00
40.00
0.00%
0
-
Apr 15, 2025
40.00
41.20
40.00
40.00
40.00
0.00%
0
-
Apr 14, 2025
40.00
41.20
40.00
40.00
40.00
0.00%
0
-
Apr 11, 2025
40.00
41.20
40.00
40.00
40.00
0.00%
0
-
Apr 10, 2025
40.00
41.20
40.00
40.00
40.00
0.00%
0
-
Rows: