TipRanks
Go Ultimate55% OFF

Componenta Oyj (1CA0) Historical Prices

DE:1CA0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.986.986.866.866.86-1.72%00.00
Oct 29, 20266.726.986.726.986.98+0.58%00.00
Oct 28, 20266.946.946.946.946.94+1.17%00.00
Oct 27, 20266.866.866.866.866.86+0.00%00.00
Oct 26, 20266.946.946.866.866.86-2.83%00.00
Oct 23, 20267.067.067.067.067.06-3.02%00.00
Oct 22, 20267.147.287.147.287.28+2.25%1,373182.49
Oct 21, 20267.127.127.127.127.12+0.00%00.00
Oct 20, 20267.207.207.127.127.12-1.11%00.00
Oct 19, 20267.207.207.207.207.20+1.69%00.00
Oct 16, 20267.087.087.087.087.08-0.28%00.00
Oct 15, 20267.107.107.107.107.10+0.00%00.00
Oct 14, 20267.107.107.107.107.10-2.47%00.00
Oct 13, 20267.327.327.287.287.28+0.83%00.00
Oct 12, 20267.227.227.227.227.22+0.00%00.00
Oct 09, 20267.207.227.207.227.22-3.99%00.00
Oct 08, 20267.527.527.527.527.52+0.00%00.00
Oct 07, 20267.107.527.107.527.52+8.05%00.00
Oct 06, 20266.966.966.966.966.96-1.42%00.00
Oct 05, 20267.067.067.067.067.06+0.00%00.00
Oct 02, 20267.047.067.047.067.06+0.28%00.00
Oct 01, 20267.147.147.047.047.04+0.00%00.00
Sep 30, 20267.047.047.047.047.04-3.30%00.00
Sep 29, 20267.287.287.287.287.28+0.00%00.00
Sep 28, 20267.167.287.167.287.28+1.68%00.00
Sep 25, 20267.327.327.167.167.16-3.50%00.00
Sep 24, 20267.427.427.427.427.42+3.34%00.00
Sep 23, 20267.067.187.067.187.18+2.57%00.00
Sep 22, 20267.067.067.007.007.00-1.96%4541430.10
Sep 21, 20267.147.147.147.147.14-1.92%00.00
Sep 18, 20267.287.287.287.287.28+1.11%00.00
Sep 17, 20267.207.207.207.207.20-1.91%00.00
Sep 16, 20267.347.347.347.347.34-0.27%00.00
Sep 15, 20267.367.367.367.367.36-2.90%00.00
Sep 14, 20267.587.587.587.587.58+2.99%00.00
Sep 11, 20267.367.367.367.367.36-1.60%00.00
Sep 10, 20267.487.487.487.487.48+0.00%00.00
Sep 09, 20267.407.487.407.487.48+1.63%00.00
Sep 08, 20267.367.367.367.367.36-1.87%00.00
Sep 07, 20267.507.507.507.507.50+0.27%00.00
Sep 04, 20267.487.487.487.487.48-0.27%00.00
Sep 03, 20267.507.507.507.507.50-0.27%00.00
Sep 02, 20267.527.527.527.527.52-0.79%00.00
Sep 01, 20267.587.587.587.587.58+2.71%00.00
Aug 31, 20267.387.387.387.387.38+2.50%00.00
Aug 28, 20267.207.207.207.207.20-5.51%00.00
Aug 27, 20267.627.627.627.627.62-0.78%00.00
Aug 26, 20267.687.687.687.687.68+0.52%00.00
Aug 25, 20267.647.647.647.647.64-3.54%00.00
Aug 24, 20267.927.927.927.927.92+0.00%00.00