TipRanks
Go Ultimate55% OFF

Celyad SA (1C0) Historical Prices

DE:1C0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.170.170.17+0.00%00.00
Oct 29, 20260.170.170.170.170.17+0.00%00.00
Oct 28, 20260.170.170.170.170.17+1.80%00.00
Oct 27, 20260.170.170.170.170.17+0.00%00.00
Oct 26, 20260.170.170.170.170.17-0.60%00.00
Oct 23, 20260.170.170.170.170.17-9.19%00.00
Oct 22, 20260.190.190.190.190.19+8.82%00.00
Oct 21, 20260.170.170.170.170.17+2.41%00.00
Oct 20, 20260.170.170.170.170.17-11.23%00.00
Oct 19, 20260.190.190.190.190.19+7.47%00.00
Oct 16, 20260.170.170.170.170.17+4.82%00.00
Oct 15, 20260.170.170.170.170.17-7.78%00.00
Oct 14, 20260.180.180.180.180.18+5.88%00.00
Oct 13, 20260.170.170.170.170.17+6.25%00.00
Oct 12, 20260.160.160.160.160.16-15.79%00.00
Oct 09, 20260.190.190.190.190.19+6.15%00.00
Oct 08, 20260.180.180.180.180.18-0.56%00.00
Oct 07, 20260.180.180.180.180.18+0.00%00.00
Oct 06, 20260.180.180.180.180.18-2.70%00.00
Oct 05, 20260.190.190.190.190.19+2.78%00.00
Oct 02, 20260.180.180.180.180.18-0.55%00.00
Oct 01, 20260.180.180.180.180.18-3.72%00.00
Sep 30, 20260.190.190.190.190.19+1.62%00.00
Sep 29, 20260.190.190.190.190.19-5.13%00.00
Sep 28, 20260.200.200.200.200.20-6.70%00.00
Sep 25, 20260.210.210.210.210.21+0.00%00.00
Sep 24, 20260.210.210.210.210.21+9.42%00.00
Sep 23, 20260.190.190.190.190.19-9.05%00.00
Sep 22, 20260.210.210.210.210.21+5.00%00.00
Sep 21, 20260.200.200.200.200.20-28.83%00.00
Sep 18, 20260.200.280.200.280.28+40.50%4204.41
Sep 17, 20260.200.200.200.200.20-10.31%00.00
Sep 16, 20260.220.220.220.220.22+19.89%00.00
Sep 15, 20260.190.190.190.190.19-15.45%00.00
Sep 14, 20260.220.220.220.220.22+0.00%00.00
Sep 11, 20260.220.220.220.220.22-5.58%00.00
Sep 10, 20260.230.230.230.230.23+4.95%00.00
Sep 09, 20260.220.220.220.220.22-4.72%00.00
Sep 08, 20260.230.230.230.230.23+5.91%00.00
Sep 07, 20260.220.220.220.220.22-0.45%00.00
Sep 04, 20260.220.220.220.220.22-5.15%00.00
Sep 03, 20260.230.230.230.230.23-0.43%00.00
Sep 02, 20260.230.230.230.230.23+5.88%00.00
Sep 01, 20260.220.220.220.220.22+0.00%00.00
Aug 31, 20260.220.220.220.220.22-4.33%00.00
Aug 28, 20260.230.230.230.230.23+4.52%00.00
Aug 27, 20260.220.220.220.220.22+1.84%00.00
Aug 26, 20260.220.220.220.220.22-2.25%00.00
Aug 25, 20260.220.220.220.220.22-6.72%00.00
Aug 24, 20260.240.240.240.240.24-1.24%00.00