TipRanks
Go Ultimate55% OFF

Bio-Works Technologies AB (1BD) Historical Prices

DE:1BD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.260.250.250.25-1.56%00.00
Oct 29, 20260.250.260.250.260.26-2.65%00.00
Oct 28, 20260.260.260.260.260.26+2.33%00.00
Oct 27, 20260.260.260.260.260.26+0.00%00.00
Oct 26, 20260.260.260.260.260.26+0.00%00.00
Oct 23, 20260.260.260.260.260.26-2.64%00.00
Oct 22, 20260.270.270.270.270.27+4.33%00.00
Oct 21, 20260.250.250.250.250.25+0.00%00.00
Oct 20, 20260.270.270.250.250.25-2.68%00.00
Oct 19, 20260.260.260.260.260.26+3.57%00.00
Oct 16, 20260.250.250.250.250.25+0.40%00.00
Oct 15, 20260.250.250.250.250.25-4.20%00.00
Oct 14, 20260.260.260.260.260.26+5.65%00.00
Oct 13, 20260.250.250.250.250.25+0.00%00.00
Oct 12, 20260.250.250.250.250.25+24.00%00.00
Oct 09, 20260.200.200.200.200.20-9.09%00.00
Oct 08, 20260.220.220.220.220.22+3.29%00.00
Oct 07, 20260.230.230.210.210.21-15.81%00.00
Oct 06, 20260.220.250.220.250.25+4.12%38525.53
Oct 05, 20260.240.240.240.240.24-7.60%00.00
Oct 02, 20260.250.260.250.260.26+6.48%00.00
Oct 01, 20260.250.250.250.250.25-8.86%00.00
Sep 30, 20260.270.270.270.270.27+0.74%00.00
Sep 29, 20260.270.270.270.270.27+0.00%00.00
Sep 28, 20260.260.270.260.270.27+4.26%00.00
Sep 25, 20260.260.260.260.260.26-0.77%00.00
Sep 24, 20260.260.260.260.260.26-1.14%00.00
Sep 23, 20260.270.270.260.260.26-4.01%00.00
Sep 22, 20260.280.280.270.270.27+0.37%00.00
Sep 21, 20260.270.270.270.270.27-1.09%00.00
Sep 18, 20260.280.280.280.280.28+1.47%00.00
Sep 17, 20260.270.270.270.270.27+3.03%00.00
Sep 16, 20260.260.260.260.260.26+1.93%00.00
Sep 15, 20260.260.260.260.260.26-3.72%00.00
Sep 14, 20260.270.270.270.270.27+0.37%00.00
Sep 11, 20260.270.270.270.270.27+1.52%00.00
Sep 10, 20260.260.260.260.260.26+0.00%00.00
Sep 09, 20260.280.280.260.260.26-5.04%00.00
Sep 08, 20260.280.280.280.280.28-1.77%00.00
Sep 07, 20260.280.280.280.280.28+0.71%00.00
Sep 04, 20260.280.280.280.280.28+6.04%00.00
Sep 03, 20260.270.270.270.270.27-5.02%00.00
Sep 02, 20260.280.280.280.280.28-3.79%00.00
Sep 01, 20260.290.290.290.290.29-1.02%00.00
Aug 31, 20260.290.290.290.290.29+7.33%00.00
Aug 28, 20260.270.270.270.270.27-2.50%00.00
Aug 27, 20260.280.280.280.280.28+0.36%00.00
Aug 26, 20260.280.280.280.280.28+0.72%00.00
Aug 25, 20260.280.280.280.280.28-1.77%00.00
Aug 24, 20260.280.280.280.280.28-1.74%00.00