Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
6.28
6.34
6.25
6.28
6.28
-1.72%
2,059
0.15
Sep 10, 2026
6.32
6.39
6.29
6.39
6.39
-0.47%
1,217
0.09
Sep 09, 2026
6.57
6.58
6.40
6.42
6.42
-5.31%
1,587
0.11
Sep 08, 2026
6.52
6.78
6.52
6.78
6.78
+1.19%
9,389
0.65
Sep 07, 2026
6.53
6.70
6.53
6.70
6.70
+3.55%
1,276
0.09
Sep 04, 2026
6.60
6.60
6.44
6.47
6.47
-0.77%
3,353
0.23
Sep 03, 2026
6.52
6.60
6.52
6.52
6.52
+2.52%
625
0.04
Sep 02, 2026
6.10
6.36
6.10
6.36
6.36
+3.58%
1,328
0.09
Sep 01, 2026
6.59
6.59
6.14
6.14
6.14
-7.53%
1,604
0.11
Aug 31, 2026
6.90
6.90
6.63
6.64
6.64
-5.82%
6,480
0.42
Aug 28, 2026
7.44
7.45
7.05
7.05
7.05
-4.86%
3,201
0.20
Aug 27, 2026
7.10
7.41
7.10
7.41
7.41
+8.18%
7,029
0.44
Aug 26, 2026
7.04
7.06
6.85
6.85
6.85
-4.06%
2,788
0.17
Aug 25, 2026
7.12
7.17
7.01
7.14
7.14
+0.14%
4,204
0.24
Aug 24, 2026
7.30
7.34
7.11
7.13
7.13
-4.68%
4,991
0.28
Aug 21, 2026
7.18
7.48
7.16
7.48
7.48
+6.55%
6,776
0.37
Aug 20, 2026
7.55
7.64
7.02
7.02
7.02
-7.99%
2,779
0.15
Aug 19, 2026
7.72
7.79
7.43
7.63
7.63
-0.39%
8,542
0.47
Aug 18, 2026
7.60
7.68
7.43
7.66
7.66
-0.13%
14,355
0.80
Aug 17, 2026
7.96
7.96
7.66
7.67
7.67
-4.96%
15,544
0.88
Aug 14, 2026
7.90
8.19
7.90
8.07
8.07
+2.15%
26,366
1.47
Aug 13, 2026
8.83
9.13
7.82
7.90
7.90
-6.84%
130,626
8.19
Aug 12, 2026
8.66
8.66
8.45
8.48
8.48
+4.43%
25,800
1.60
Aug 11, 2026
8.08
8.16
7.97
8.12
8.12
+1.63%
15,878
0.96
Aug 10, 2026
8.00
8.25
7.97
7.99
7.99
+6.96%
16,515
1.01
Aug 07, 2026
7.66
7.81
7.47
7.47
7.47
-4.96%
13,121
0.81
Aug 06, 2026
7.62
7.86
7.42
7.86
7.86
+3.29%
6,045
0.37
Aug 05, 2026
7.65
7.90
7.60
7.61
7.61
-0.26%
16,627
1.03
Aug 04, 2026
7.34
7.63
7.34
7.63
7.63
+14.22%
10,367
0.64
Aug 03, 2026
6.56
6.68
6.31
6.68
6.68
+5.70%
6,944
0.43
Jul 31, 2026
6.58
6.79
6.29
6.32
6.32
+2.10%
15,897
0.98
Jul 30, 2026
6.01
6.28
5.94
6.19
6.19
-2.83%
23,273
1.46
Jul 29, 2026
6.79
6.89
6.34
6.37
6.37
-7.41%
8,463
0.54
Jul 28, 2026
6.80
6.88
6.64
6.88
6.88
+0.88%
3,745
0.24
Jul 27, 2026
7.03
7.12
6.82
6.82
6.82
-0.15%
24,307
1.57
Jul 24, 2026
6.99
7.01
6.66
6.83
6.83
-4.48%
5,728
0.37
Jul 23, 2026
7.10
7.22
6.79
7.15
7.15
-1.92%
38,279
2.56
Jul 22, 2026
6.70
7.32
6.66
7.29
7.29
+6.27%
29,094
2.00
Jul 21, 2026
6.22
6.86
6.14
6.86
6.86
+13.20%
16,608
1.16
Jul 20, 2026
5.75
6.06
5.75
6.06
6.06
+8.41%
14,347
1.01
Jul 17, 2026
5.64
5.77
5.46
5.59
5.59
-3.79%
17,854
1.26
Jul 16, 2026
6.13
6.13
5.80
5.81
5.81
-4.75%
29,900
2.15
Jul 15, 2026
6.43
6.50
6.10
6.10
6.10
-3.17%
2,798
0.20
Jul 14, 2026
6.18
6.32
6.10
6.30
6.30
0.00%
17,409
1.27
Jul 13, 2026
6.32
6.32
6.06
6.30
6.30
-0.94%
32,073
2.42
Jul 10, 2026
6.70
6.81
6.36
6.36
6.36
-6.61%
1,891
0.14
Jul 09, 2026
6.71
6.81
6.60
6.81
6.81
+5.26%
8,705
0.66
Jul 08, 2026
6.45
6.61
6.18
6.47
6.47
0.00%
22,586
1.74
Jul 07, 2026
6.88
6.88
6.47
6.47
6.47
-3.72%
6,251
0.48
Jul 06, 2026
6.64
6.73
6.54
6.72
6.72
-1.61%
18,199
1.43
Rows: