Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
5.79
5.79
5.64
5.77
5.77
-7.53%
1,439
0.17
Oct 29, 2026
6.02
6.29
6.02
6.24
6.24
+4.35%
17,868
2.15
Oct 28, 2026
6.06
6.06
5.94
5.98
5.98
+0.34%
2,135
0.25
Oct 27, 2026
5.47
5.96
5.47
5.96
5.96
+7.00%
4,385
0.50
Oct 26, 2026
5.51
5.59
5.45
5.57
5.57
+0.72%
554
0.06
Oct 23, 2026
5.38
5.53
5.28
5.53
5.53
+1.47%
5,192
0.58
Oct 22, 2026
5.40
5.53
5.37
5.45
5.45
-1.27%
1,466
0.16
Oct 21, 2026
5.47
5.52
5.47
5.52
5.52
+0.18%
1,527
0.16
Oct 20, 2026
5.34
5.55
5.25
5.51
5.51
-0.18%
9,704
0.99
Oct 19, 2026
5.49
5.52
5.46
5.52
5.52
+0.18%
3,166
0.31
Oct 16, 2026
5.70
5.70
5.51
5.51
5.51
-0.72%
3,008
0.29
Oct 15, 2026
5.38
5.55
5.22
5.55
5.55
-3.65%
23,130
2.24
Oct 14, 2026
6.02
6.02
5.75
5.76
5.76
-2.70%
2,397
0.23
Oct 13, 2026
5.93
5.93
5.76
5.92
5.92
-2.31%
7,593
0.70
Oct 12, 2026
6.01
6.32
6.00
6.06
6.06
+1.17%
4,477
0.41
Oct 09, 2026
6.21
6.21
5.97
5.99
5.99
-2.92%
2,525
0.23
Oct 08, 2026
6.37
6.37
6.17
6.17
6.17
-2.22%
5,483
0.47
Oct 07, 2026
6.60
6.60
6.31
6.31
6.31
-4.39%
5,135
0.45
Oct 06, 2026
6.67
6.76
6.53
6.60
6.60
-0.90%
7,860
0.68
Oct 05, 2026
6.56
6.80
6.56
6.66
6.66
+2.46%
9,434
0.81
Oct 02, 2026
6.36
6.51
6.36
6.50
6.50
+0.93%
870
0.07
Oct 01, 2026
6.55
6.61
6.42
6.44
6.44
-2.28%
5,067
0.42
Sep 30, 2026
6.62
6.69
6.53
6.59
6.59
-1.20%
2,243
0.18
Sep 29, 2026
6.81
6.97
6.63
6.67
6.67
-0.45%
12,999
1.06
Sep 28, 2026
6.61
6.70
6.61
6.70
6.70
-2.33%
254
0.02
Sep 25, 2026
6.76
6.90
6.69
6.86
6.86
+5.54%
9,010
0.72
Sep 24, 2026
6.45
6.60
6.35
6.50
6.50
-3.56%
9,383
0.74
Sep 23, 2026
6.79
6.93
6.63
6.74
6.74
+2.43%
6,268
0.50
Sep 22, 2026
6.44
6.58
6.44
6.58
6.58
+1.08%
309
0.02
Sep 21, 2026
6.54
6.64
6.51
6.51
6.51
+2.68%
2,745
0.22
Sep 18, 2026
6.54
6.54
6.32
6.34
6.34
-1.86%
2,931
0.23
Sep 17, 2026
6.35
6.47
6.35
6.46
6.46
+3.69%
1,922
0.15
Sep 16, 2026
6.33
6.33
6.23
6.23
6.23
-0.64%
261
0.02
Sep 15, 2026
6.22
6.31
6.22
6.27
6.27
-1.88%
0
0.00
Sep 14, 2026
6.19
6.39
6.10
6.39
6.39
+1.75%
3,519
0.27
Sep 11, 2026
6.28
6.34
6.25
6.28
6.28
-1.72%
2,059
0.15
Sep 10, 2026
6.32
6.39
6.29
6.39
6.39
-0.47%
1,217
0.09
Sep 09, 2026
6.57
6.58
6.40
6.42
6.42
-5.31%
1,587
0.11
Sep 08, 2026
6.52
6.78
6.52
6.78
6.78
+1.19%
9,389
0.65
Sep 07, 2026
6.53
6.70
6.53
6.70
6.70
+3.55%
1,276
0.09
Sep 04, 2026
6.60
6.60
6.44
6.47
6.47
-0.77%
3,353
0.23
Sep 03, 2026
6.52
6.60
6.52
6.52
6.52
+2.52%
625
0.04
Sep 02, 2026
6.10
6.36
6.10
6.36
6.36
+3.58%
1,328
0.09
Sep 01, 2026
6.59
6.59
6.14
6.14
6.14
-7.53%
1,604
0.11
Aug 31, 2026
6.90
6.90
6.63
6.64
6.64
-5.82%
6,480
0.42
Aug 28, 2026
7.44
7.45
7.05
7.05
7.05
-4.86%
3,201
0.20
Aug 27, 2026
7.10
7.41
7.10
7.41
7.41
+8.18%
7,029
0.44
Aug 26, 2026
7.04
7.06
6.85
6.85
6.85
-4.06%
2,788
0.17
Aug 25, 2026
7.12
7.17
7.01
7.14
7.14
+0.14%
4,204
0.24
Aug 24, 2026
7.30
7.34
7.11
7.13
7.13
-4.68%
4,991
0.28
Rows: