Education
About Us
Working with TipRanks
Follow Us
Argan Inc (DE:1AW)
FRANKFURT:1AW
Time Period
3M
Events
Historical Prices
Rows:
Oct 16, 2025
268.00
268.00
268.00
268.00
268.00
+3.88%
0
0.00
Oct 15, 2025
258.00
258.00
258.00
258.00
258.00
+1.57%
0
0.00
Oct 14, 2025
250.00
254.00
248.00
254.00
254.00
+13.39%
451
30.16
Oct 13, 2025
224.00
224.00
224.00
224.00
224.00
-4.27%
0
0.00
Oct 10, 2025
234.00
234.00
234.00
234.00
234.00
-2.50%
0
0.00
Oct 09, 2025
240.00
240.00
240.00
240.00
240.00
+4.35%
0
0.00
Oct 08, 2025
230.00
230.00
230.00
230.00
230.00
+2.68%
0
0.00
Oct 07, 2025
224.00
224.00
224.00
224.00
224.00
0.00%
0
0.00
Oct 06, 2025
224.00
224.00
224.00
224.00
224.00
-2.61%
0
0.00
Oct 03, 2025
230.00
230.00
230.00
230.00
230.00
-3.36%
5
0.29
Oct 02, 2025
236.00
238.00
236.00
238.00
238.00
+5.31%
63
3.89
Oct 01, 2025
226.00
226.00
226.00
226.00
226.00
-0.88%
0
0.00
Sep 30, 2025
228.00
228.00
228.00
228.00
228.00
+0.88%
0
0.00
Sep 29, 2025
226.00
226.00
226.00
226.00
226.00
+2.73%
0
0.00
Sep 26, 2025
220.00
220.00
220.00
220.00
220.00
+0.92%
0
0.00
Sep 25, 2025
220.00
220.00
218.00
218.00
218.00
-2.68%
10
0.62
Sep 24, 2025
224.00
224.00
224.00
224.00
224.00
-1.75%
0
0.00
Sep 23, 2025
226.00
228.00
226.00
228.00
228.00
+3.64%
6
0.36
Sep 22, 2025
220.00
220.00
220.00
220.00
220.00
-0.90%
0
0.00
Sep 19, 2025
218.00
222.00
218.00
222.00
222.00
+3.74%
77
4.92
Sep 18, 2025
204.00
214.00
204.00
214.00
214.00
+7.54%
5
0.32
Sep 17, 2025
199.00
199.00
199.00
199.00
199.00
-1.49%
0
0.00
Sep 16, 2025
202.00
202.00
202.00
202.00
202.00
+3.59%
0
0.00
Sep 15, 2025
195.00
195.00
195.00
195.00
195.00
-0.51%
0
0.00
Sep 12, 2025
196.00
196.00
196.00
196.00
196.00
+2.62%
0
0.00
Sep 11, 2025
191.00
191.00
191.00
191.00
191.00
+3.24%
0
0.00
Sep 10, 2025
185.00
185.00
185.00
185.00
185.00
+7.56%
0
0.00
Sep 09, 2025
172.00
172.00
172.00
172.00
172.00
-3.37%
0
0.00
Sep 08, 2025
180.00
183.00
175.00
178.00
178.00
+0.56%
157
9.66
Sep 05, 2025
188.00
188.00
177.00
177.00
177.00
-8.29%
13
0.64
Sep 04, 2025
193.00
193.00
193.00
193.00
193.00
-1.53%
0
0.00
Sep 03, 2025
191.00
196.00
191.00
196.00
196.00
+1.55%
5
0.22
Sep 02, 2025
193.00
193.00
193.00
193.00
193.00
0.00%
0
0.00
Sep 01, 2025
193.00
193.00
193.00
193.00
193.00
-7.21%
5
0.18
Aug 29, 2025
206.00
208.00
206.00
208.00
208.00
+7.77%
10
0.35
Aug 28, 2025
193.00
193.00
193.00
193.00
193.00
-1.53%
0
0.00
Aug 27, 2025
196.00
196.00
196.00
196.00
196.00
+1.55%
0
0.00
Aug 26, 2025
193.00
193.00
193.00
193.00
193.00
+0.52%
0
0.00
Aug 25, 2025
188.00
192.00
188.00
192.00
192.00
+2.67%
12
0.37
Aug 22, 2025
187.00
187.00
187.00
187.00
187.00
+2.19%
0
0.00
Aug 21, 2025
183.00
183.00
183.00
183.00
183.00
+2.23%
0
0.00
Aug 20, 2025
181.00
181.00
179.00
179.00
179.00
-1.65%
60
1.89
Aug 19, 2025
191.00
191.00
182.00
182.00
182.00
-4.21%
10
0.29
Aug 18, 2025
190.00
190.00
190.00
190.00
190.00
+3.26%
0
0.00
Aug 15, 2025
192.00
192.00
184.00
184.00
184.00
-5.15%
30
0.89
Aug 14, 2025
194.00
194.00
194.00
194.00
194.00
-3.96%
0
0.00
Aug 13, 2025
202.00
202.00
202.00
202.00
202.00
0.00%
0
0.00
Aug 12, 2025
195.00
202.00
195.00
202.00
202.00
+2.54%
15
0.45
Aug 11, 2025
202.00
206.00
197.00
197.00
197.00
-1.01%
156
4.51
Aug 08, 2025
199.00
199.00
199.00
199.00
199.00
-2.45%
0
0.00
Rows: