Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
869.20
869.20
860.80
867.40
867.40
+0.02%
25
0.15
Sep 07, 2026
883.60
883.60
862.60
867.20
867.20
-2.95%
30
0.17
Sep 04, 2026
904.60
905.00
893.40
893.60
893.60
-2.10%
42
0.24
Sep 03, 2026
922.00
922.00
911.40
912.80
912.80
+1.38%
14
0.08
Sep 02, 2026
891.20
918.00
891.20
900.40
900.40
+1.49%
25
0.14
Sep 01, 2026
879.20
891.40
879.20
887.20
887.20
+1.21%
130
0.74
Aug 31, 2026
884.40
884.40
869.20
876.60
876.60
-2.01%
74
0.42
Aug 28, 2026
903.60
903.60
893.40
894.60
894.60
-1.48%
27
0.13
Aug 27, 2026
907.80
909.20
899.20
908.00
908.00
+1.05%
96
0.46
Aug 26, 2026
897.00
909.20
888.00
898.60
898.60
+2.21%
321
1.57
Aug 25, 2026
873.20
880.20
871.80
879.20
879.20
+1.50%
47
0.23
Aug 24, 2026
886.00
886.00
860.80
866.20
866.20
-4.24%
142
0.70
Aug 21, 2026
884.00
904.60
880.80
904.60
904.60
+2.15%
189
0.95
Aug 20, 2026
887.00
887.00
870.80
885.60
885.60
+0.93%
193
0.98
Aug 19, 2026
866.00
880.60
866.00
877.40
877.40
+0.85%
245
1.27
Aug 18, 2026
836.20
870.00
836.20
870.00
870.00
+1.59%
501
2.70
Aug 17, 2026
788.60
862.80
788.60
856.40
856.40
+17.22%
1,997
12.98
Aug 14, 2026
747.00
747.00
727.00
730.60
730.60
-3.10%
312
2.09
Aug 13, 2026
759.40
760.80
754.00
754.00
754.00
-0.89%
48
0.32
Aug 12, 2026
747.00
760.80
742.60
760.80
760.80
+1.68%
166
1.13
Aug 11, 2026
761.00
763.80
746.60
748.20
748.20
-2.50%
159
1.10
Aug 10, 2026
755.20
767.40
749.80
767.40
767.40
+0.60%
100
0.69
Aug 07, 2026
761.60
769.80
761.60
762.80
762.80
+1.33%
214
1.51
Aug 06, 2026
752.80
752.80
752.80
752.80
752.80
+1.95%
0
0.00
Aug 05, 2026
731.00
738.40
731.00
738.40
738.40
+1.46%
5
0.03
Aug 04, 2026
724.60
730.20
724.20
727.80
727.80
+0.72%
295
2.00
Aug 03, 2026
731.00
731.20
720.40
722.60
722.60
-3.03%
485
3.47
Jul 31, 2026
761.20
764.20
741.20
745.20
745.20
0.00%
115
0.82
Jul 30, 2026
761.80
761.80
745.20
745.20
745.20
-3.89%
152
1.11
Jul 29, 2026
772.00
775.40
769.40
775.40
775.40
+0.60%
54
0.40
Jul 28, 2026
781.60
786.80
769.60
770.80
770.80
-2.26%
113
0.83
Jul 27, 2026
799.00
806.60
787.20
788.60
788.60
-2.06%
261
1.96
Jul 24, 2026
809.60
821.40
805.20
805.20
805.20
+0.98%
212
1.62
Jul 23, 2026
791.00
797.40
752.20
797.40
797.40
+5.09%
600
4.89
Jul 22, 2026
760.80
764.40
756.60
758.80
758.80
-0.24%
161
1.34
Jul 21, 2026
755.40
768.00
754.20
760.60
760.60
+0.69%
106
0.89
Jul 20, 2026
751.60
762.60
745.60
755.40
755.40
+0.40%
193
1.62
Jul 17, 2026
741.60
752.40
741.60
752.40
752.40
+0.80%
23
0.19
Jul 16, 2026
755.20
755.20
746.40
746.40
746.40
-0.53%
112
0.94
Jul 15, 2026
750.00
755.20
748.20
750.40
750.40
-1.44%
66
0.56
Jul 14, 2026
757.80
765.00
756.00
761.40
761.40
0.00%
149
1.28
Jul 13, 2026
767.40
769.60
756.80
761.40
761.40
-0.29%
239
2.09
Jul 10, 2026
786.00
786.00
761.80
763.60
763.60
-4.21%
125
1.10
Jul 09, 2026
793.20
808.80
791.40
797.20
797.20
-0.20%
64
0.56
Jul 08, 2026
801.20
805.40
798.40
798.80
798.80
-1.11%
148
1.31
Jul 07, 2026
812.80
812.80
807.80
807.80
807.80
-0.54%
28
0.25
Jul 06, 2026
824.00
824.00
806.60
812.20
812.20
+0.20%
206
1.87
Jul 03, 2026
819.60
819.80
810.60
810.60
810.60
-1.43%
79
0.72
Jul 02, 2026
808.40
831.60
804.60
822.40
822.40
+3.60%
228
2.15
Jul 01, 2026
808.00
814.40
793.80
793.80
793.80
-2.10%
162
1.56
Rows: