Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
801.00
818.40
799.80
808.40
808.40
+0.65%
122
0.59
Oct 29, 2026
798.80
807.40
798.80
803.20
803.20
+0.75%
67
0.31
Oct 28, 2026
790.80
800.60
786.20
797.20
797.20
+1.89%
516
2.49
Oct 27, 2026
783.00
783.00
778.20
782.40
782.40
+0.33%
22
0.11
Oct 26, 2026
784.00
788.60
779.80
779.80
779.80
-0.56%
25
0.12
Oct 23, 2026
775.80
784.80
773.20
784.20
784.20
-0.03%
321
1.55
Oct 22, 2026
777.20
800.20
755.60
784.40
784.40
+0.08%
314
1.53
Oct 21, 2026
776.40
786.60
776.40
783.80
783.80
+0.36%
242
1.18
Oct 20, 2026
741.40
781.20
741.40
781.00
781.00
+6.90%
547
2.65
Oct 19, 2026
732.40
734.20
725.20
730.60
730.60
+0.36%
566
2.84
Oct 16, 2026
757.60
760.60
728.00
728.00
728.00
-4.11%
35
0.17
Oct 15, 2026
741.60
760.00
741.60
759.20
759.20
+1.69%
178
0.89
Oct 14, 2026
719.40
748.20
719.40
746.60
746.60
+3.87%
2,434
14.96
Oct 13, 2026
736.60
744.00
718.80
718.80
718.80
-1.88%
246
1.53
Oct 12, 2026
737.80
745.00
731.40
732.60
732.60
+0.30%
18
0.11
Oct 09, 2026
738.00
741.20
721.40
730.40
730.40
+3.51%
221
1.38
Oct 08, 2026
718.00
739.40
683.60
705.60
705.60
-15.78%
470
3.00
Oct 07, 2026
827.40
837.80
824.80
837.80
837.80
+0.53%
75
0.48
Oct 06, 2026
824.80
833.40
818.40
833.40
833.40
+2.66%
124
0.79
Oct 05, 2026
820.60
827.60
810.40
811.80
811.80
-0.47%
90
0.57
Oct 02, 2026
833.60
835.60
815.60
815.60
815.60
-3.04%
98
0.63
Oct 01, 2026
846.20
849.80
841.20
841.20
841.20
-0.59%
35
0.22
Sep 30, 2026
851.00
855.40
846.20
846.20
846.20
-0.21%
67
0.42
Sep 29, 2026
858.80
859.60
846.40
848.00
848.00
+0.26%
57
0.35
Sep 28, 2026
844.80
845.80
842.00
845.80
845.80
+0.31%
39
0.24
Sep 25, 2026
846.60
849.20
840.60
843.20
843.20
+0.93%
74
0.44
Sep 24, 2026
826.60
848.00
826.60
835.40
835.40
0.00%
50
0.30
Sep 23, 2026
850.20
860.00
835.40
835.40
835.40
-2.20%
136
0.82
Sep 22, 2026
864.60
866.20
850.00
854.20
854.20
-1.50%
70
0.43
Sep 21, 2026
862.00
870.80
862.00
867.20
867.20
-0.48%
32
0.19
Sep 18, 2026
869.80
873.40
867.60
871.40
871.40
+0.39%
46
0.28
Sep 17, 2026
860.60
868.00
857.40
868.00
868.00
+2.38%
62
0.37
Sep 16, 2026
855.20
855.20
847.80
847.80
847.80
-1.21%
29
0.18
Sep 15, 2026
861.00
864.40
853.40
858.20
858.20
-1.08%
24
0.14
Sep 14, 2026
857.80
873.60
857.80
867.60
867.60
+1.74%
98
0.58
Sep 11, 2026
850.60
863.60
850.60
852.80
852.80
-0.42%
2
0.01
Sep 10, 2026
862.40
862.40
852.00
856.40
856.40
-1.13%
17
0.10
Sep 09, 2026
864.40
866.20
844.00
866.20
866.20
-0.14%
199
1.19
Sep 08, 2026
869.20
869.20
860.80
867.40
867.40
+0.02%
25
0.15
Sep 07, 2026
883.60
883.60
862.60
867.20
867.20
-2.95%
30
0.17
Sep 04, 2026
904.60
905.00
893.40
893.60
893.60
-2.10%
42
0.24
Sep 03, 2026
922.00
922.00
911.40
912.80
912.80
+1.38%
14
0.08
Sep 02, 2026
891.20
918.00
891.20
900.40
900.40
+1.49%
25
0.14
Sep 01, 2026
879.20
891.40
879.20
887.20
887.20
+1.21%
130
0.74
Aug 31, 2026
884.40
884.40
869.20
876.60
876.60
-2.01%
74
0.42
Aug 28, 2026
903.60
903.60
893.40
894.60
894.60
-1.48%
27
0.13
Aug 27, 2026
907.80
909.20
899.20
908.00
908.00
+1.05%
96
0.46
Aug 26, 2026
897.00
909.20
888.00
898.60
898.60
+2.21%
321
1.57
Aug 25, 2026
873.20
880.20
871.80
879.20
879.20
+1.50%
47
0.23
Aug 24, 2026
886.00
886.00
860.80
866.20
866.20
-4.24%
142
0.70
Rows: