tiprankstipranks
Seiren Co Ltd (DE:1AB)
FRANKFURT:1AB
Germany Market
1AB
Seiren Co
RESEARCH TOOLSreports

Seiren Co (1AB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
18.00
18.00
18.00
18.00
18.00
-1.64%
0
0.00
Sep 09, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Sep 08, 2026
18.30
18.30
18.30
18.30
18.30
-2.14%
0
0.00
Sep 07, 2026
18.70
18.70
18.70
18.70
18.70
+1.08%
0
0.00
Sep 04, 2026
18.50
18.50
18.50
18.50
18.50
-0.54%
0
0.00
Sep 03, 2026
18.60
18.60
18.60
18.60
18.60
+1.64%
0
0.00
Sep 02, 2026
18.30
18.30
18.30
18.30
18.30
-3.17%
0
0.00
Sep 01, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Aug 31, 2026
18.90
18.90
18.90
18.90
18.90
+3.28%
0
0.00
Aug 28, 2026
18.30
18.30
18.30
18.30
18.30
-0.54%
0
0.00
Aug 27, 2026
18.40
18.40
18.40
18.40
18.40
+0.55%
0
0.00
Aug 26, 2026
18.30
18.30
18.30
18.30
18.30
+1.10%
0
0.00
Aug 25, 2026
18.10
18.10
18.10
18.10
18.10
-1.63%
0
0.00
Aug 24, 2026
18.40
18.40
18.40
18.40
18.40
+1.66%
0
0.00
Aug 21, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 20, 2026
18.10
18.10
18.10
18.10
18.10
+0.56%
0
0.00
Aug 19, 2026
18.00
18.00
18.00
18.00
18.00
-4.76%
0
0.00
Aug 18, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
0
0.00
Aug 17, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 14, 2026
19.00
19.00
19.00
19.00
19.00
-1.04%
0
0.00
Aug 13, 2026
19.20
19.20
19.20
19.20
19.20
+3.23%
0
0.00
Aug 12, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Aug 11, 2026
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Aug 10, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Aug 07, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
0
0.00
Aug 06, 2026
18.80
18.80
18.80
18.80
18.80
+2.73%
0
0.00
Aug 05, 2026
18.40
18.40
18.30
18.30
18.30
-0.54%
150
∞
Aug 04, 2026
18.40
18.40
18.40
18.40
18.40
+0.55%
0
-
Aug 03, 2026
18.30
18.30
18.30
18.30
18.30
+6.40%
0
-
Jul 31, 2026
17.20
17.20
17.20
17.20
17.20
+2.38%
0
0.00
Jul 30, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
0
0.00
Jul 29, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jul 28, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Jul 27, 2026
17.10
17.10
17.10
17.10
17.10
+1.79%
0
0.00
Jul 24, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
0
0.00
Jul 23, 2026
17.00
17.30
17.00
17.00
17.00
0.00%
0
0.00
Jul 22, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jul 21, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Jul 20, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Jul 17, 2026
16.80
16.80
16.80
16.80
16.80
-3.45%
0
0.00
Jul 16, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Jul 15, 2026
17.40
17.40
17.40
17.40
17.40
+1.75%
0
0.00
Jul 14, 2026
17.10
17.10
17.10
17.10
17.10
-0.58%
0
0.00
Jul 13, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Jul 10, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Jul 09, 2026
17.30
17.30
17.30
17.30
17.30
-1.70%
0
0.00
Jul 08, 2026
17.60
17.60
17.60
17.60
17.60
-1.68%
0
0.00
Jul 07, 2026
17.90
17.90
17.90
17.90
17.90
-1.65%
0
0.00
Jul 06, 2026
18.20
18.20
18.20
18.20
18.20
-1.62%
0
0.00
Jul 03, 2026
18.50
18.50
18.50
18.50
18.50
+1.65%
0
0.00
Rows:
50