tiprankstipranks
Allison Transmission Holdings (DE:1A7)
XETRA:1A7
Germany Market
1A7
Allison Transmission Holdings
RESEARCH TOOLSreports

Allison Transmission Holdings (1A7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
110.65
110.65
108.00
108.00
108.00
-2.04%
0
0.00
Sep 09, 2026
112.30
112.30
110.25
110.25
110.25
-2.48%
0
0.00
Sep 08, 2026
112.30
113.05
111.80
113.05
113.05
+0.40%
0
0.00
Sep 07, 2026
112.60
112.60
112.60
112.60
112.60
+0.18%
0
0.00
Sep 04, 2026
112.40
112.40
112.40
112.40
112.40
+1.63%
0
0.00
Sep 03, 2026
110.60
110.60
110.60
110.60
110.60
+0.68%
0
0.00
Sep 02, 2026
109.85
109.85
109.85
109.85
109.85
+2.52%
0
0.00
Sep 01, 2026
107.15
107.15
107.15
107.15
107.15
-1.79%
0
0.00
Aug 31, 2026
109.10
109.10
109.10
109.10
109.10
+0.60%
0
0.00
Aug 28, 2026
108.45
108.45
108.45
108.45
108.45
-1.18%
0
0.00
Aug 27, 2026
109.75
109.75
109.75
109.75
109.75
-3.09%
0
0.00
Aug 26, 2026
113.25
113.25
113.25
113.25
113.25
+0.98%
0
0.00
Aug 25, 2026
112.15
112.15
112.15
112.15
112.15
-0.22%
0
0.00
Aug 24, 2026
112.40
112.40
112.40
112.40
112.40
-1.45%
0
0.00
Aug 21, 2026
109.05
114.05
109.05
114.05
114.05
+8.10%
0
0.00
Aug 20, 2026
105.75
105.75
105.75
105.75
105.50
-2.22%
0
0.00
Aug 19, 2026
108.15
108.15
108.15
108.15
107.90
+0.28%
0
0.00
Aug 18, 2026
107.85
107.85
107.85
107.85
107.60
-1.10%
0
0.00
Aug 17, 2026
109.05
109.05
109.05
109.05
108.79
+0.97%
0
0.00
Aug 14, 2026
108.00
108.00
108.00
108.00
107.75
+1.74%
0
0.00
Aug 13, 2026
106.15
106.15
106.15
106.15
105.90
+0.05%
0
0.00
Aug 12, 2026
106.10
106.10
106.10
106.10
105.85
-0.56%
0
0.00
Aug 11, 2026
106.70
106.70
106.70
106.70
106.45
-0.42%
0
0.00
Aug 10, 2026
101.85
107.15
101.85
107.15
106.90
+5.20%
0
0.00
Aug 07, 2026
101.85
101.85
101.85
101.85
101.61
+0.39%
0
0.00
Aug 06, 2026
101.45
101.45
101.45
101.45
101.21
-3.89%
0
0.00
Aug 05, 2026
105.55
105.55
105.55
105.55
105.30
-1.72%
0
0.00
Aug 04, 2026
100.20
107.40
100.20
107.40
107.15
+6.28%
0
0.00
Aug 03, 2026
101.05
101.05
101.05
101.05
100.81
+0.80%
0
0.00
Jul 31, 2026
100.25
100.25
100.25
100.25
100.01
+1.18%
0
0.00
Jul 30, 2026
99.08
99.08
99.08
99.08
98.85
-5.59%
0
0.00
Jul 29, 2026
104.95
104.95
104.95
104.95
104.70
-1.08%
0
0.00
Jul 28, 2026
106.10
106.10
106.10
106.10
105.85
-4.07%
0
0.00
Jul 27, 2026
110.60
110.60
110.60
110.60
110.34
+3.27%
1
4.50
Jul 24, 2026
104.00
107.10
104.00
107.10
106.85
+4.08%
0
0.00
Jul 23, 2026
102.90
102.90
102.90
102.90
102.66
+2.18%
0
0.00
Jul 22, 2026
100.70
100.70
100.70
100.70
100.46
+1.88%
0
0.00
Jul 21, 2026
98.84
98.84
98.84
98.84
98.61
-0.20%
0
0.00
Jul 20, 2026
98.06
99.04
98.06
99.04
98.81
-5.32%
0
0.00
Jul 17, 2026
104.60
104.60
104.60
104.60
104.35
+2.75%
1
1.19
Jul 16, 2026
101.80
101.80
101.80
101.80
101.56
+2.23%
0
0.00
Jul 15, 2026
99.58
99.58
99.58
99.58
99.35
-5.21%
0
0.00
Jul 14, 2026
105.05
105.05
105.05
105.05
104.80
+3.24%
1
1.21
Jul 13, 2026
101.75
101.75
101.75
101.75
101.51
+0.84%
0
0.00
Jul 10, 2026
100.90
100.90
100.90
100.90
100.66
-2.04%
0
0.00
Jul 09, 2026
103.00
103.00
103.00
103.00
102.76
+6.14%
5
4.70
Jul 08, 2026
98.68
98.68
97.04
97.04
96.81
-2.61%
0
0.00
Jul 07, 2026
99.64
99.64
99.64
99.64
99.41
-0.66%
0
0.00
Jul 06, 2026
100.30
100.30
100.30
100.30
100.06
-0.50%
0
0.00
Jul 03, 2026
100.20
100.80
100.20
100.80
100.56
-1.22%
0
0.00
Rows:
50