tiprankstipranks
Caesarstone Sdot-Yam Ltd. (DE:19C)
FRANKFURT:19C
Germany Market
19C
CaesarStone Sdot-Yam
RESEARCH TOOLSreports

CaesarStone Sdot-Yam (19C) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.56
2.56
2.56
2.56
2.56
+1.59%
0
0.00
Sep 08, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Sep 07, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
0.00
Sep 04, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Sep 03, 2026
2.54
2.54
2.54
2.54
2.54
-5.93%
0
0.00
Sep 02, 2026
2.58
2.70
2.58
2.70
2.70
+11.57%
1,000
5.41
Sep 01, 2026
2.42
2.42
2.42
2.42
2.42
-9.02%
0
0.00
Aug 31, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Aug 28, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
0
0.00
Aug 27, 2026
2.74
2.74
2.74
2.74
2.74
-3.52%
0
0.00
Aug 26, 2026
2.84
2.84
2.84
2.84
2.84
-4.05%
0
0.00
Aug 25, 2026
2.90
2.96
2.90
2.96
2.96
+1.37%
1,000
5.92
Aug 24, 2026
2.92
2.92
2.92
2.92
2.92
-2.67%
0
0.00
Aug 21, 2026
3.00
3.00
3.00
3.00
3.00
+6.38%
10
0.05
Aug 20, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Aug 19, 2026
2.80
2.80
2.80
2.80
2.80
-3.45%
0
0.00
Aug 18, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
0.00
Aug 17, 2026
2.88
2.88
2.88
2.88
2.88
+11.63%
0
0.00
Aug 14, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
0
0.00
Aug 13, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Aug 12, 2026
2.54
2.54
2.54
2.54
2.54
+17.59%
0
0.00
Aug 11, 2026
2.16
2.16
2.16
2.16
2.16
+13.68%
0
0.00
Aug 10, 2026
1.90
1.90
1.90
1.90
1.90
+2.70%
0
0.00
Aug 07, 2026
1.85
1.85
1.85
1.85
1.85
-6.57%
0
0.00
Aug 06, 2026
1.98
1.98
1.98
1.98
1.98
+0.51%
0
0.00
Aug 05, 2026
1.97
1.97
1.97
1.97
1.97
+1.55%
0
0.00
Aug 04, 2026
1.85
1.94
1.85
1.94
1.94
+8.99%
1,000
5.61
Aug 03, 2026
1.78
1.78
1.78
1.78
1.78
+1.71%
0
0.00
Jul 31, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
0
0.00
Jul 30, 2026
1.70
1.70
1.70
1.70
1.70
-5.56%
0
0.00
Jul 29, 2026
1.80
1.80
1.80
1.80
1.80
-4.26%
0
0.00
Jul 28, 2026
1.88
1.88
1.88
1.88
1.88
+4.44%
0
0.00
Jul 27, 2026
1.80
1.80
1.80
1.80
1.80
-4.26%
0
0.00
Jul 24, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
0
0.00
Jul 23, 2026
1.90
1.90
1.90
1.90
1.90
-5.94%
0
0.00
Jul 22, 2026
2.02
2.02
2.02
2.02
2.02
+7.45%
0
0.00
Jul 21, 2026
1.88
1.88
1.88
1.88
1.88
-4.08%
0
0.00
Jul 20, 2026
1.96
1.96
1.96
1.96
1.96
-5.77%
0
0.00
Jul 17, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Jul 16, 2026
2.10
2.10
2.10
2.10
2.10
-3.67%
0
0.00
Jul 15, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Jul 14, 2026
2.20
2.20
2.20
2.20
2.20
+7.84%
0
0.00
Jul 13, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Jul 10, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Jul 09, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
0
0.00
Jul 08, 2026
2.06
2.06
2.06
2.06
2.06
+6.74%
0
0.00
Jul 07, 2026
2.02
2.02
1.93
1.93
1.93
+1.58%
9,638
379.50
Jul 06, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jul 03, 2026
1.90
1.90
1.90
1.90
1.90
+1.60%
0
0.00
Jul 02, 2026
1.87
1.87
1.87
1.87
1.87
+3.89%
0
0.00
Rows:
50