TipRanks
Caesarstone Sdot-Yam Ltd. (DE:19C)
FRANKFURT:19C
Germany Market
19C
CaesarStone Sdot-Yam
RESEARCH TOOLSreports

CaesarStone Sdot-Yam (19C) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
0.00
Oct 28, 2026
2.16
2.16
2.16
2.16
2.16
+4.85%
0
0.00
Oct 27, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Oct 26, 2026
2.06
2.06
2.06
2.06
2.06
-2.83%
0
0.00
Oct 23, 2026
2.12
2.12
2.12
2.12
2.12
-8.62%
0
0.00
Oct 22, 2026
2.32
2.32
2.32
2.32
2.32
+11.54%
0
0.00
Oct 21, 2026
2.04
2.14
2.04
2.08
2.08
+8.90%
2,000
41.86
Oct 20, 2026
1.91
1.91
1.91
1.91
1.91
-7.28%
0
0.00
Oct 19, 2026
2.06
2.06
2.06
2.06
2.06
-13.45%
0
0.00
Oct 16, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
Oct 15, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
0
0.00
Oct 14, 2026
2.32
2.32
2.32
2.32
2.32
-3.33%
0
0.00
Oct 13, 2026
2.40
2.40
2.40
2.40
2.40
-3.23%
0
0.00
Oct 12, 2026
2.48
2.48
2.48
2.48
2.48
+2.48%
0
0.00
Oct 09, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
0.00
Oct 08, 2026
2.38
2.38
2.38
2.38
2.38
-2.46%
0
0.00
Oct 07, 2026
2.44
2.44
2.44
2.44
2.44
-3.17%
0
0.00
Oct 06, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Oct 05, 2026
2.54
2.54
2.54
2.54
2.54
+4.96%
0
0.00
Oct 02, 2026
2.42
2.42
2.42
2.42
2.42
-3.20%
0
0.00
Oct 01, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
Sep 30, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Sep 29, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Sep 28, 2026
2.50
2.50
2.50
2.50
2.50
-2.34%
0
0.00
Sep 25, 2026
2.56
2.56
2.56
2.56
2.56
+5.79%
0
0.00
Sep 24, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Sep 23, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
0.00
Sep 22, 2026
2.38
2.38
2.38
2.38
2.38
-3.25%
0
0.00
Sep 21, 2026
2.46
2.46
2.46
2.46
2.46
+4.24%
0
0.00
Sep 18, 2026
2.36
2.36
2.36
2.36
2.36
-3.28%
0
0.00
Sep 17, 2026
2.44
2.44
2.44
2.44
2.44
-3.17%
0
0.00
Sep 16, 2026
2.52
2.52
2.52
2.52
2.52
-5.26%
0
0.00
Sep 15, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Sep 14, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Sep 11, 2026
2.70
2.70
2.70
2.70
2.70
+6.30%
0
0.00
Sep 10, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Sep 09, 2026
2.56
2.56
2.56
2.56
2.56
+1.59%
0
0.00
Sep 08, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Sep 07, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
0.00
Sep 04, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Sep 03, 2026
2.54
2.54
2.54
2.54
2.54
-5.93%
0
0.00
Sep 02, 2026
2.58
2.70
2.58
2.70
2.70
+11.57%
1,000
5.41
Sep 01, 2026
2.42
2.42
2.42
2.42
2.42
-9.02%
0
0.00
Aug 31, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Aug 28, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
0
0.00
Aug 27, 2026
2.74
2.74
2.74
2.74
2.74
-3.52%
0
0.00
Aug 26, 2026
2.84
2.84
2.84
2.84
2.84
-4.05%
0
0.00
Aug 25, 2026
2.90
2.96
2.90
2.96
2.96
+1.37%
1,000
5.92
Aug 24, 2026
2.92
2.92
2.92
2.92
2.92
-2.67%
0
0.00
Aug 21, 2026
3.00
3.00
3.00
3.00
3.00
+6.38%
10
0.05
Rows:
50