Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Select Energy Services (18RA) Historical Prices

0 Followers
DE:18RA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202613.3513.3512.8012.8012.80-10.49%00.00
Nov 09, 202614.4014.4014.2014.2014.20-0.70%00.00
Nov 06, 202613.5514.3013.5514.3014.30+0.70%00.00
Nov 05, 202614.9514.9514.2014.2014.20-6.58%00.00
Nov 04, 202616.2016.2015.2015.2015.20-8.16%00.00
Nov 03, 202616.1016.5516.1016.5516.55-2.36%00.00
Nov 02, 202617.5517.5516.9516.9516.95-2.31%00.00
Oct 30, 202617.5517.5517.3517.3517.35-1.98%00.00
Oct 29, 202617.5517.7017.5517.7017.70+1.43%00.00
Oct 28, 202617.2517.4517.2517.4517.45+2.05%00.00
Oct 27, 202616.5017.1016.5017.1017.10+3.32%00.00
Oct 26, 202616.0516.5516.0516.5516.55+6.43%00.00
Oct 23, 202615.4515.5515.4515.5515.55-1.89%00.00
Oct 22, 202616.5016.5015.8515.8515.85-4.52%00.00
Oct 21, 202616.6016.6016.6016.6016.60+0.91%00.00
Oct 20, 202616.3516.4516.3516.4516.45-0.60%00.00
Oct 19, 202616.5016.5516.5016.5516.55+4.09%00.00
Oct 16, 202616.1016.1015.9015.9015.90-1.24%00.00
Oct 15, 202616.6516.6516.1016.1016.10-5.01%00.00
Oct 14, 202617.1517.1516.9516.9516.950.00%00.00
Oct 13, 202617.2017.2016.9516.9516.95-2.87%00.00
Oct 12, 202617.5517.5517.4517.4517.45+0.29%00.00
Oct 09, 202617.3017.4017.3017.4017.40+2.96%00.00
Oct 08, 202617.0517.0516.9016.9016.90-3.15%00.00
Oct 07, 202617.6017.6017.4517.4517.45+0.87%00.00
Oct 06, 202617.7517.7517.3017.3017.30-0.57%00.00
Oct 05, 202617.6517.6517.4017.4017.40-2.52%00.00
Oct 02, 202617.7517.8517.7517.8517.85+5.93%00.00
Oct 01, 202617.4017.4016.8516.8516.85-1.17%00.00
Sep 30, 202616.9517.0516.9517.0517.05+0.29%00.00
Sep 29, 202617.6017.6017.0017.0017.00-1.45%00.00
Sep 28, 202617.2017.2517.2017.2517.25-3.90%00.00
Sep 25, 202617.9517.9517.9517.9517.95+7.16%00.00
Sep 24, 202616.7516.7516.7516.7516.75-4.83%00.00
Sep 23, 202617.6017.6017.6017.6017.60-1.12%00.00
Sep 22, 202617.8017.8017.8017.8017.80-1.11%00.00
Sep 21, 202618.0018.0018.0018.0018.00+3.45%00.00
Sep 18, 202617.6017.6017.4017.4017.400.00%00.00
Sep 17, 202617.6517.6517.4017.4017.40+0.29%00.00
Sep 16, 202617.7517.7517.3517.3517.350.00%00.00
Sep 15, 202617.2017.3517.2017.3517.350.00%00.00
Sep 14, 202617.6517.6517.3517.3517.35-0.57%00.00
Sep 11, 202617.4517.4517.4517.4517.45+1.45%00.00
Sep 10, 202617.5517.5517.2017.2017.20-3.10%00.00
Sep 09, 202617.7517.7517.7517.7517.75+1.72%00.00
Sep 08, 202617.0017.4517.0017.4517.45+2.35%00.00
Sep 07, 202617.0517.0517.0517.0517.05+0.29%00.00
Sep 04, 202617.2017.2017.0017.0017.00+1.49%00.00
Sep 03, 202616.9516.9516.7516.7516.750.00%00.00
Sep 02, 202617.2017.2016.7516.7516.75+0.60%00.00