TipRanks
Go Ultimate55% OFF

Kreate Group Plc (16T) Historical Prices

DE:16T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.6027.6027.6027.6027.60+0.00%00.00
Oct 29, 202627.9027.9027.6027.6027.60-8.00%6885.35
Oct 28, 202629.4030.0029.4030.0030.00-6.83%1301.01
Oct 27, 202632.2032.2032.2032.2032.20-11.78%00.00
Oct 26, 202639.8039.8036.5036.5036.50-1.08%4984.10
Oct 23, 202636.9036.9036.9036.9036.90-4.40%00.00
Oct 22, 202638.6038.6038.6038.6038.60+5.46%00.00
Oct 21, 202636.6036.6036.6036.6036.60-0.27%00.00
Oct 20, 202636.7036.7036.7036.7036.70-0.81%00.00
Oct 19, 202637.0037.0037.0037.0037.00+0.27%00.00
Oct 16, 202636.9036.9036.9036.9036.90-3.91%00.00
Oct 15, 202638.4038.4038.4038.4038.40-4.24%00.00
Oct 14, 202640.1040.1040.1040.1040.10+0.25%00.00
Oct 13, 202640.0040.0040.0040.0040.00-3.85%30.02
Oct 12, 202641.5042.0041.5041.6041.60+4.00%930.74
Oct 09, 202639.5040.4039.5040.0040.00+3.09%3502.91
Oct 08, 202638.8038.8038.8038.8038.80-4.20%00.00
Oct 07, 202640.5040.5040.5040.5040.50-0.49%9508.91
Oct 06, 202641.0041.0040.7040.7040.70-1.69%260.24
Oct 05, 202637.8041.4037.8041.4041.40+8.38%1,27914.89
Oct 02, 202638.0038.2038.0038.2038.20-0.26%2052.48
Oct 01, 202637.0038.3037.0038.3038.30+3.51%550.67
Sep 30, 202637.0037.0037.0037.0037.00-0.27%00.00
Sep 29, 202637.1037.1037.1037.1037.10+1.37%00.00
Sep 28, 202636.6036.6036.6036.6036.60+1.39%00.00
Sep 25, 202636.1036.1036.1036.1036.10-2.43%00.00
Sep 24, 202637.0037.0037.0037.0037.00-0.27%1721.81
Sep 23, 202637.1037.1037.1037.1037.10+18.91%00.00
Sep 22, 202631.1031.5031.1031.5031.20+2.27%300.31
Sep 21, 202630.8030.8030.8030.8030.51+0.33%00.00
Sep 18, 202630.7030.7030.7030.7030.41+5.50%00.00
Sep 17, 202629.1029.1029.1029.1028.82-1.36%00.00
Sep 16, 202629.5029.5029.5029.5029.22+2.43%00.00
Sep 15, 202628.3028.8028.3028.8028.53+0.35%2001.94
Sep 14, 202628.7028.7028.7028.7028.43-1.37%00.00
Sep 11, 202629.1029.1029.1029.1028.82-6.13%00.00
Sep 10, 202628.6031.0028.6031.0030.70+6.90%30.03
Sep 09, 202627.4029.0027.4029.0028.72+3.94%5005.23
Sep 08, 202627.9027.9027.9027.9027.63+1.09%00.00
Sep 07, 202627.6027.6027.6027.6027.34+0.00%00.00
Sep 04, 202627.6027.6027.6027.6027.34+0.00%00.00
Sep 03, 202627.6027.6027.6027.6027.34-4.16%00.00
Sep 02, 202628.8028.8028.8028.8028.53+4.35%1141.22
Sep 01, 202627.6027.6027.6027.6027.34-6.12%00.00
Aug 31, 202628.1029.4028.1029.4029.12+4.62%2192.42
Aug 28, 202628.1028.1028.1028.1027.83+1.08%00.00
Aug 27, 202627.8027.8027.8027.8027.54-0.36%00.00
Aug 26, 202627.9027.9027.9027.9027.63+1.09%00.00
Aug 25, 202627.6027.6027.6027.6027.34-2.47%00.00
Aug 24, 202628.3028.3028.3028.3028.03+2.17%220.11