TipRanks
Go Ultimate55% OFF

Xinyi Solar Holdings (13X) Historical Prices

DE:13X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.200.200.200.20-0.49%1,4750.16
Oct 29, 20260.200.210.200.210.21+1.49%1,5550.15
Oct 28, 20260.200.200.200.200.20-0.49%9,0000.86
Oct 27, 20260.200.200.200.200.20+2.01%8000.06
Oct 26, 20260.210.210.200.200.20-3.86%62,3754.74
Oct 23, 20260.200.210.200.210.21+5.61%20,5001.60
Oct 22, 20260.200.200.200.200.20-2.49%00.00
Oct 21, 20260.200.200.200.200.20-1.47%1,1580.09
Oct 20, 20260.200.200.200.200.20-1.92%00.00
Oct 19, 20260.210.210.210.210.21-0.95%2,0000.16
Oct 16, 20260.210.220.210.210.21+6.06%30,6502.37
Oct 15, 20260.200.200.200.200.20-1.98%00.00
Oct 14, 20260.200.200.200.200.20-1.94%5000.04
Oct 13, 20260.210.210.210.210.21-9.65%00.00
Oct 12, 20260.210.230.210.230.23+11.22%2,0000.15
Oct 09, 20260.210.210.210.210.21+0.99%00.00
Oct 08, 20260.210.210.200.200.20-3.33%8,7500.63
Oct 07, 20260.210.210.210.210.21+3.96%47,7663.62
Oct 06, 20260.200.200.200.200.20-2.88%00.00
Oct 05, 20260.200.210.200.210.21+3.48%4,0600.31
Oct 02, 20260.200.200.200.200.20-3.83%00.00
Oct 01, 20260.210.210.210.210.21+1.46%00.00
Sep 30, 20260.210.210.210.210.21+1.48%00.00
Sep 29, 20260.200.200.200.200.20-3.79%00.00
Sep 28, 20260.200.210.200.210.21+2.43%20,5001.57
Sep 25, 20260.200.210.200.210.21-1.44%31,5002.51
Sep 24, 20260.210.210.210.210.21-8.73%17,5001.42
Sep 23, 20260.210.230.210.230.23+9.05%15,0001.07
Sep 22, 20260.210.210.210.210.21-4.11%00.00
Sep 21, 20260.220.240.220.220.22-1.35%29,0022.13
Sep 18, 20260.220.220.220.220.22+5.21%2,0100.12
Sep 17, 20260.210.210.210.210.21-1.40%00.00
Sep 16, 20260.210.210.210.210.21-1.38%1,6030.09
Sep 15, 20260.220.220.220.220.22-2.25%00.00
Sep 14, 20260.220.240.220.220.22+1.37%11,8230.67
Sep 11, 20260.220.220.220.220.22-2.23%00.00
Sep 10, 20260.220.220.220.220.22-1.32%00.00
Sep 09, 20260.230.230.230.230.23+1.34%00.00
Sep 08, 20260.220.220.220.220.22-2.61%00.00
Sep 07, 20260.230.230.230.230.23+0.88%00.00
Sep 04, 20260.230.230.230.230.23+2.24%00.00
Sep 03, 20260.220.220.220.220.22-0.89%00.00
Sep 02, 20260.230.230.230.230.23-1.75%00.00
Sep 01, 20260.230.230.230.230.23-3.78%32,0001.62
Aug 31, 20260.240.240.240.240.24-6.67%6000.03
Aug 28, 20260.260.260.260.260.26+6.69%52,6502.72
Aug 27, 20260.240.240.240.240.24-0.42%1,6000.08
Aug 26, 20260.240.250.240.240.24+0.00%1,2500.06
Aug 25, 20260.240.240.240.240.24-2.44%00.00
Aug 24, 20260.240.250.240.250.25-2.77%27,0001.36