Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
47.70
47.70
47.70
47.70
47.70
+0.21%
0
0.00
Sep 07, 2026
47.60
47.60
47.60
47.60
47.60
-1.67%
0
0.00
Sep 04, 2026
47.90
48.41
47.90
48.41
48.41
+2.02%
43
0.24
Sep 03, 2026
48.00
48.00
47.45
47.45
47.45
-1.39%
1,500
9.17
Sep 02, 2026
47.70
48.18
47.70
48.12
48.12
+0.77%
102
0.63
Sep 01, 2026
47.60
47.75
47.60
47.75
47.75
+0.74%
0
0.00
Aug 31, 2026
47.40
47.40
47.40
47.40
47.40
-0.11%
0
0.00
Aug 28, 2026
46.70
47.45
46.70
47.45
47.45
-0.08%
322
1.88
Aug 27, 2026
47.49
47.49
47.49
47.49
47.49
+0.72%
0
0.00
Aug 26, 2026
47.05
47.15
47.05
47.15
47.15
+0.51%
0
0.00
Aug 25, 2026
47.30
47.30
46.91
46.91
46.91
-0.72%
600
3.30
Aug 24, 2026
47.04
47.88
47.04
47.25
47.25
-2.17%
325
1.84
Aug 21, 2026
48.30
48.30
48.30
48.30
48.30
+0.42%
0
0.00
Aug 20, 2026
48.40
48.45
47.98
48.10
48.10
-0.82%
1,450
9.45
Aug 19, 2026
48.50
48.50
48.50
48.50
48.50
+0.20%
0
0.00
Aug 18, 2026
48.80
48.80
48.80
48.80
48.40
-0.81%
0
0.00
Aug 17, 2026
49.20
49.20
49.20
49.20
48.80
+0.41%
0
0.00
Aug 14, 2026
49.00
49.00
49.00
49.00
48.60
-1.39%
0
0.00
Aug 13, 2026
48.80
49.69
48.80
49.69
49.29
+2.03%
200
1.25
Aug 12, 2026
48.70
48.70
48.70
48.70
48.30
-0.18%
0
0.00
Aug 11, 2026
48.15
48.81
48.15
48.79
48.39
+1.22%
225
1.41
Aug 10, 2026
47.70
49.33
47.70
48.20
47.81
-0.37%
1,445
10.56
Aug 07, 2026
48.70
48.70
48.38
48.38
47.99
-1.71%
146
1.07
Aug 06, 2026
48.90
49.22
48.67
49.22
48.82
+0.61%
182
1.35
Aug 05, 2026
49.00
49.00
48.92
48.92
48.52
0.00%
238
1.74
Aug 04, 2026
48.99
49.77
48.92
48.92
48.52
-2.16%
61
0.45
Aug 03, 2026
49.41
50.00
49.41
50.00
49.59
-1.19%
300
2.29
Jul 31, 2026
49.92
50.60
49.92
50.60
50.19
+1.42%
21
0.16
Jul 30, 2026
50.12
50.78
49.89
49.89
49.48
-3.09%
98
0.65
Jul 29, 2026
51.02
51.48
50.54
51.48
51.06
+0.66%
308
2.10
Jul 28, 2026
51.14
51.14
51.14
51.14
50.72
-0.04%
0
0.00
Jul 27, 2026
51.56
52.00
51.16
51.16
50.74
-0.62%
10
0.07
Jul 24, 2026
51.34
51.48
51.34
51.48
51.06
-0.35%
0
0.00
Jul 23, 2026
50.92
51.66
50.92
51.66
51.24
+1.97%
5
0.03
Jul 22, 2026
50.32
50.66
50.32
50.66
50.25
+0.96%
0
0.00
Jul 21, 2026
51.02
51.02
50.18
50.18
49.77
-2.83%
0
0.00
Jul 20, 2026
51.16
51.64
51.16
51.64
51.22
+1.02%
20
0.12
Jul 17, 2026
50.90
51.12
50.90
51.12
50.70
+2.16%
0
0.00
Jul 16, 2026
50.04
50.04
50.04
50.04
49.63
-0.52%
0
0.00
Jul 15, 2026
50.36
50.36
50.30
50.30
49.89
-0.04%
300
1.70
Jul 14, 2026
50.32
50.32
50.32
50.32
49.91
-0.83%
0
0.00
Jul 13, 2026
50.04
50.74
50.04
50.74
50.33
+2.57%
100
0.57
Jul 10, 2026
49.47
49.47
49.47
49.47
49.07
-1.73%
0
0.00
Jul 09, 2026
50.34
50.34
50.34
50.34
49.93
+0.32%
0
0.00
Jul 08, 2026
50.18
50.18
50.18
50.18
49.77
-1.03%
0
0.00
Jul 07, 2026
49.61
51.28
49.61
50.70
50.29
+1.91%
1,100
6.52
Jul 06, 2026
50.14
50.14
49.75
49.75
49.35
-2.68%
50
0.30
Jul 03, 2026
50.60
51.14
50.60
51.12
50.70
+1.43%
27
0.16
Jul 02, 2026
49.75
50.40
49.75
50.40
49.99
+1.08%
158
0.95
Jul 01, 2026
49.86
49.86
49.86
49.86
49.45
-1.23%
0
0.00
Rows: