Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
51.46
51.46
51.46
51.46
51.46
+0.55%
0
0.00
Oct 28, 2026
51.50
52.40
51.18
51.18
51.18
-0.89%
321
1.68
Oct 27, 2026
51.98
51.98
51.64
51.64
51.64
-0.31%
160
0.84
Oct 26, 2026
51.12
51.80
51.12
51.80
51.80
+0.94%
210
1.09
Oct 23, 2026
52.06
52.06
51.06
51.32
51.32
+3.93%
34
0.18
Oct 22, 2026
49.38
49.38
49.38
49.38
49.38
-1.56%
0
0.00
Oct 21, 2026
49.54
50.16
49.54
50.16
50.16
+1.33%
50
0.26
Oct 20, 2026
48.62
49.78
48.62
49.50
49.50
+1.54%
1,096
6.32
Oct 19, 2026
50.38
50.38
48.75
48.75
48.75
+1.04%
360
2.15
Oct 16, 2026
48.25
48.25
48.25
48.25
48.25
-1.03%
0
0.00
Oct 15, 2026
48.39
49.36
48.39
48.75
48.75
+0.70%
75
0.45
Oct 14, 2026
47.77
48.80
47.77
48.41
48.41
+0.44%
850
5.55
Oct 13, 2026
47.61
48.20
47.61
48.20
48.20
+1.77%
10
0.07
Oct 12, 2026
47.36
47.36
47.36
47.36
47.36
-0.11%
0
0.00
Oct 09, 2026
47.44
47.44
47.09
47.41
47.41
+1.02%
619
4.18
Oct 08, 2026
46.97
47.46
46.93
46.93
46.93
-1.26%
250
1.72
Oct 07, 2026
46.86
47.53
46.86
47.53
47.53
+0.83%
50
0.35
Oct 06, 2026
46.70
47.35
46.70
47.14
47.14
+0.64%
58
0.40
Oct 05, 2026
46.84
46.84
46.84
46.84
46.84
-0.80%
25
0.17
Oct 02, 2026
46.80
47.48
46.80
47.22
47.22
+1.33%
138
0.87
Oct 01, 2026
46.60
46.60
46.60
46.60
46.60
-0.81%
25
0.16
Sep 30, 2026
46.58
46.98
46.58
46.98
46.98
+1.03%
195
1.25
Sep 29, 2026
46.56
46.56
46.50
46.50
46.50
-0.43%
400
2.62
Sep 28, 2026
47.20
47.37
46.31
46.70
46.70
+0.19%
280
1.89
Sep 25, 2026
46.61
46.61
46.61
46.61
46.61
0.00%
0
0.00
Sep 24, 2026
46.61
46.61
46.61
46.61
46.61
-2.02%
0
0.00
Sep 23, 2026
46.91
47.57
46.91
47.57
47.57
+2.04%
2
0.01
Sep 22, 2026
46.62
46.62
46.62
46.62
46.62
-0.87%
0
0.00
Sep 21, 2026
47.03
47.03
47.03
47.03
47.03
-0.57%
0
0.00
Sep 18, 2026
47.55
47.55
47.30
47.30
47.30
0.00%
2
0.01
Sep 17, 2026
47.30
47.30
47.30
47.30
47.30
+0.64%
0
0.00
Sep 16, 2026
47.00
47.00
47.00
47.00
47.00
-0.42%
0
0.00
Sep 15, 2026
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Sep 14, 2026
47.20
47.20
47.20
47.20
47.20
-0.63%
0
0.00
Sep 11, 2026
47.50
47.50
47.50
47.50
47.50
-0.63%
0
0.00
Sep 10, 2026
47.80
47.80
47.80
47.80
47.80
-0.21%
0
0.00
Sep 09, 2026
47.90
47.90
47.90
47.90
47.90
+0.42%
0
0.00
Sep 08, 2026
47.70
47.70
47.70
47.70
47.70
+0.21%
0
0.00
Sep 07, 2026
47.60
47.60
47.60
47.60
47.60
-1.67%
0
0.00
Sep 04, 2026
47.90
48.41
47.90
48.41
48.41
+2.02%
43
0.24
Sep 03, 2026
48.00
48.00
47.45
47.45
47.45
-1.39%
1,500
9.17
Sep 02, 2026
47.70
48.18
47.70
48.12
48.12
+0.77%
102
0.63
Sep 01, 2026
47.60
47.75
47.60
47.75
47.75
+0.74%
0
0.00
Aug 31, 2026
47.40
47.40
47.40
47.40
47.40
-0.11%
0
0.00
Aug 28, 2026
46.70
47.45
46.70
47.45
47.45
-0.08%
322
1.88
Aug 27, 2026
47.49
47.49
47.49
47.49
47.49
+0.72%
0
0.00
Aug 26, 2026
47.05
47.15
47.05
47.15
47.15
+0.51%
0
0.00
Aug 25, 2026
47.30
47.30
46.91
46.91
46.91
-0.72%
600
3.30
Aug 24, 2026
47.04
47.88
47.04
47.25
47.25
-2.17%
325
1.84
Aug 21, 2026
48.30
48.30
48.30
48.30
48.30
+0.42%
0
0.00
Rows: