Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
447.65
458.20
442.95
452.50
452.50
-0.46%
6,384
2.12
Sep 07, 2026
454.05
456.70
452.70
454.60
454.60
+1.01%
413
0.13
Sep 04, 2026
445.00
460.60
439.70
450.05
450.05
+1.21%
2,816
0.89
Sep 03, 2026
416.05
445.50
413.45
444.65
444.65
+14.56%
5,755
1.82
Sep 02, 2026
404.05
416.80
376.00
388.15
388.15
+2.67%
9,228
2.96
Sep 01, 2026
396.25
396.95
375.90
378.05
378.05
-4.80%
3,357
1.04
Aug 31, 2026
394.45
404.30
391.75
397.10
397.10
-2.42%
706
0.21
Aug 28, 2026
402.25
407.75
396.15
406.95
406.95
+1.90%
1,274
0.35
Aug 27, 2026
406.10
410.35
396.15
399.35
399.35
+0.09%
1,397
0.36
Aug 26, 2026
384.45
401.10
383.55
399.00
399.00
+2.85%
940
0.21
Aug 25, 2026
376.25
389.95
375.40
387.95
387.95
+5.04%
633
0.14
Aug 24, 2026
372.20
383.80
365.05
369.35
369.35
-1.55%
1,432
0.30
Aug 21, 2026
373.25
377.90
368.85
375.15
375.15
+0.75%
885
0.18
Aug 20, 2026
379.85
379.85
370.30
372.35
372.35
-1.15%
1,317
0.27
Aug 19, 2026
400.00
406.20
367.65
376.70
376.70
-6.47%
3,086
0.61
Aug 18, 2026
407.30
421.50
396.85
402.75
402.75
-2.68%
2,306
0.46
Aug 17, 2026
432.70
434.05
405.10
413.85
413.85
-2.72%
2,108
0.42
Aug 14, 2026
428.30
431.45
421.85
425.40
425.40
-1.45%
1,859
0.37
Aug 13, 2026
429.90
444.20
423.45
431.65
431.65
+6.99%
6,494
1.30
Aug 12, 2026
389.35
403.45
389.35
403.45
403.45
+5.08%
2,863
0.58
Aug 11, 2026
397.90
399.85
378.75
383.95
383.95
-5.55%
1,530
0.31
Aug 10, 2026
395.70
409.85
390.00
406.50
406.50
+7.34%
1,849
0.37
Aug 07, 2026
383.40
389.15
362.70
378.70
378.70
-2.23%
2,967
0.58
Aug 06, 2026
399.95
400.00
370.95
387.35
387.35
-4.50%
2,913
0.57
Aug 05, 2026
406.90
418.75
398.30
405.60
405.60
+1.00%
3,324
0.65
Aug 04, 2026
379.60
401.85
378.85
401.60
401.60
+11.57%
1,788
0.35
Aug 03, 2026
354.05
365.40
339.70
359.95
359.95
+2.80%
847
0.16
Jul 31, 2026
353.10
374.00
350.15
350.15
350.15
-1.05%
3,036
0.59
Jul 30, 2026
324.65
357.90
323.70
353.85
353.85
+7.52%
2,299
0.45
Jul 29, 2026
339.20
345.40
328.70
329.10
329.10
-1.11%
7,254
1.45
Jul 28, 2026
366.75
367.60
317.30
332.80
332.80
-9.53%
4,064
0.82
Jul 27, 2026
392.75
393.30
364.05
367.85
367.85
-4.84%
2,252
0.45
Jul 24, 2026
382.90
392.90
382.90
386.55
386.55
-0.05%
825
0.16
Jul 23, 2026
386.15
399.00
379.90
386.75
386.75
-0.32%
1,944
0.38
Jul 22, 2026
365.55
394.60
361.25
388.00
388.00
+10.20%
1,418
0.28
Jul 21, 2026
342.15
355.10
342.15
352.10
352.10
+3.21%
1,005
0.19
Jul 20, 2026
345.45
354.95
336.05
341.70
341.15
+0.47%
459
0.09
Jul 17, 2026
327.45
347.60
321.60
340.10
339.55
-3.45%
5,273
1.02
Jul 16, 2026
356.40
358.90
344.80
352.25
351.68
-0.30%
5,979
1.17
Jul 15, 2026
407.00
408.05
348.25
353.30
352.73
-11.38%
2,209
0.43
Jul 14, 2026
377.25
402.65
376.70
398.65
398.01
+5.16%
1,353
0.26
Jul 13, 2026
370.00
381.95
370.00
379.10
378.49
-1.66%
1,164
0.23
Jul 10, 2026
393.15
395.10
384.85
385.50
384.88
-2.84%
1,353
0.26
Jul 09, 2026
384.45
398.00
382.60
396.75
396.11
+6.70%
2,025
0.39
Jul 08, 2026
367.00
391.20
353.65
371.85
371.25
+4.39%
3,480
0.67
Jul 07, 2026
357.10
364.00
346.70
356.20
355.62
-2.17%
2,585
0.50
Jul 06, 2026
350.25
375.90
344.75
364.10
363.51
+4.69%
1,649
0.32
Jul 03, 2026
347.15
349.80
347.00
347.80
347.24
-0.10%
94
0.02
Jul 02, 2026
364.90
372.70
344.80
348.15
347.59
-8.37%
6,077
1.18
Jul 01, 2026
376.25
380.00
362.70
379.95
379.34
+2.83%
3,094
0.61
Rows: