tiprankstipranks
123fahrschule SE (DE:123F)
XETRA:123F
Germany Market
123F
123fahrschule SE
RESEARCH TOOLSreports

123fahrschule SE (123F) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.52
2.70
2.48
2.50
2.50
+0.81%
13,200
7.25
Sep 10, 2026
2.48
2.50
2.48
2.48
2.48
0.00%
522
0.26
Sep 09, 2026
2.48
2.48
2.46
2.48
2.48
0.00%
0
0.00
Sep 08, 2026
2.42
2.54
2.42
2.48
2.48
+2.48%
5,800
2.77
Sep 07, 2026
2.34
2.42
2.34
2.42
2.42
0.00%
1
<0.01
Sep 04, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Sep 03, 2026
2.34
2.42
2.34
2.42
2.42
0.00%
280
0.13
Sep 02, 2026
2.50
2.50
2.42
2.42
2.42
0.00%
10
<0.01
Sep 01, 2026
2.50
2.50
2.42
2.42
2.42
0.00%
2
<0.01
Aug 31, 2026
2.48
2.48
2.34
2.42
2.42
+0.83%
675
0.32
Aug 28, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 27, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 26, 2026
2.36
2.40
2.36
2.40
2.40
-1.64%
7,014
3.24
Aug 25, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 24, 2026
2.34
2.46
2.34
2.44
2.44
+0.83%
6,751
3.07
Aug 21, 2026
2.50
2.50
2.42
2.42
2.42
0.00%
110
0.05
Aug 20, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Aug 19, 2026
2.36
2.42
2.32
2.42
2.42
-0.82%
565
0.24
Aug 18, 2026
2.52
2.52
2.44
2.44
2.44
+2.52%
2
<0.01
Aug 17, 2026
2.50
2.50
2.38
2.38
2.38
-2.46%
22
<0.01
Aug 14, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 13, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 12, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 11, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 10, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 07, 2026
2.50
2.50
2.44
2.44
2.44
-3.17%
4,000
1.38
Aug 06, 2026
2.52
2.52
2.52
2.52
2.52
+3.28%
0
0.00
Aug 05, 2026
2.48
2.52
2.44
2.44
2.44
+1.67%
857
0.28
Aug 04, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Aug 03, 2026
2.48
2.48
2.42
2.42
2.42
-0.82%
115
0.03
Jul 31, 2026
2.36
2.44
2.36
2.44
2.44
0.00%
1,220
0.35
Jul 30, 2026
2.44
2.50
2.44
2.44
2.44
+2.52%
2,893
0.84
Jul 29, 2026
2.46
2.46
2.38
2.38
2.38
-6.30%
5,514
1.65
Jul 28, 2026
2.54
2.54
2.54
2.54
2.54
+3.25%
0
0.00
Jul 27, 2026
2.50
2.50
2.46
2.46
2.46
-2.38%
2,001
0.57
Jul 24, 2026
2.64
2.64
2.52
2.52
2.52
-1.56%
100
0.03
Jul 23, 2026
2.58
2.62
2.56
2.56
2.56
+0.79%
3,576
1.03
Jul 22, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Jul 21, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
1,997
0.58
Jul 20, 2026
2.52
2.54
2.50
2.50
2.50
-3.10%
6,003
1.78
Jul 17, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Jul 16, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jul 15, 2026
2.56
2.60
2.56
2.60
2.60
0.00%
3,000
0.86
Jul 14, 2026
2.68
2.68
2.60
2.60
2.60
-0.76%
1
<0.01
Jul 13, 2026
2.58
2.68
2.58
2.62
2.62
+0.77%
1,851
0.53
Jul 10, 2026
2.68
2.68
2.60
2.60
2.60
0.00%
1
<0.01
Jul 09, 2026
2.60
2.60
2.52
2.60
2.60
+1.56%
3,690
1.04
Jul 08, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 07, 2026
2.60
2.60
2.56
2.56
2.56
0.00%
250
0.07
Jul 06, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
5
<0.01
Rows:
50