TipRanks
123fahrschule SE (DE:123F)
XETRA:123F
Germany Market
123F
123fahrschule SE
RESEARCH TOOLSreports

123fahrschule SE (123F) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.36
2.36
2.14
2.20
2.20
-5.17%
9,402
7.03
Oct 29, 2026
2.38
2.40
2.30
2.32
2.32
-2.52%
9,354
7.85
Oct 28, 2026
2.52
2.52
2.34
2.38
2.38
-5.56%
6,522
5.89
Oct 27, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Oct 26, 2026
2.48
2.60
2.44
2.52
2.52
+1.61%
2,420
2.01
Oct 23, 2026
2.42
2.50
2.42
2.48
2.48
+2.48%
11,045
10.76
Oct 22, 2026
2.38
2.46
2.38
2.42
2.42
+1.68%
170
0.16
Oct 21, 2026
2.38
2.44
2.38
2.38
2.38
0.00%
21
0.02
Oct 20, 2026
2.40
2.44
2.38
2.38
2.38
-1.65%
471
0.43
Oct 19, 2026
2.38
2.42
2.38
2.42
2.42
+2.54%
0
0.00
Oct 16, 2026
2.42
2.42
2.34
2.36
2.36
-0.84%
1,689
1.52
Oct 15, 2026
2.42
2.42
2.36
2.38
2.38
-1.65%
1,420
1.20
Oct 14, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Oct 13, 2026
2.42
2.42
2.36
2.40
2.40
-0.83%
5,373
4.89
Oct 12, 2026
2.42
2.50
2.42
2.42
2.42
-0.82%
25
0.02
Oct 09, 2026
2.42
2.50
2.42
2.44
2.44
+0.83%
86
0.08
Oct 08, 2026
2.50
2.50
2.42
2.42
2.42
-3.20%
2,108
1.85
Oct 07, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 05, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 02, 2026
2.50
2.50
2.42
2.50
2.50
0.00%
92
0.08
Oct 01, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 30, 2026
2.50
2.50
2.42
2.50
2.50
-3.10%
320
0.27
Sep 29, 2026
2.50
2.58
2.50
2.58
2.58
+4.88%
92
0.08
Sep 28, 2026
2.42
2.50
2.42
2.46
2.46
-3.15%
5
<0.01
Sep 25, 2026
2.50
2.54
2.50
2.54
2.54
+1.60%
1,020
0.83
Sep 24, 2026
2.50
2.50
2.42
2.50
2.50
+3.31%
222
0.15
Sep 23, 2026
2.42
2.42
2.42
2.42
2.42
-0.82%
0
0.00
Sep 22, 2026
2.34
2.44
2.34
2.44
2.44
+0.83%
1
<0.01
Sep 21, 2026
2.50
2.50
2.42
2.42
2.42
0.00%
13
<0.01
Sep 18, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Sep 17, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Sep 16, 2026
2.40
2.42
2.40
2.42
2.42
+0.83%
0
0.00
Sep 15, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 14, 2026
2.42
2.50
2.40
2.40
2.40
-4.00%
2,003
1.22
Sep 11, 2026
2.52
2.70
2.48
2.50
2.50
+0.81%
13,200
7.25
Sep 10, 2026
2.48
2.50
2.48
2.48
2.48
0.00%
522
0.26
Sep 09, 2026
2.48
2.48
2.46
2.48
2.48
0.00%
0
0.00
Sep 08, 2026
2.42
2.54
2.42
2.48
2.48
+2.48%
5,800
2.77
Sep 07, 2026
2.34
2.42
2.34
2.42
2.42
0.00%
1
<0.01
Sep 04, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Sep 03, 2026
2.34
2.42
2.34
2.42
2.42
0.00%
280
0.13
Sep 02, 2026
2.50
2.50
2.42
2.42
2.42
0.00%
10
<0.01
Sep 01, 2026
2.50
2.50
2.42
2.42
2.42
0.00%
2
<0.01
Aug 31, 2026
2.48
2.48
2.34
2.42
2.42
+0.83%
675
0.32
Aug 28, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 27, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 26, 2026
2.36
2.40
2.36
2.40
2.40
-1.64%
7,014
3.24
Aug 25, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 24, 2026
2.34
2.46
2.34
2.44
2.44
+0.83%
6,751
3.07
Rows:
50