TipRanks
Sumitomo Rubber Industries Ltd (DE:108)
FRANKFURT:108
Germany Market
108
Sumitomo Rubber Industries
RESEARCH TOOLSreports

Sumitomo Rubber Industries (108) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.80
10.90
10.80
10.90
10.90
0.00%
0
0.00
Oct 29, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Oct 28, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Oct 27, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Oct 26, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Oct 23, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Oct 22, 2026
10.90
11.00
10.90
11.00
11.00
0.00%
0
0.00
Oct 21, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Oct 20, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Oct 19, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Oct 16, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Oct 15, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Oct 14, 2026
11.30
11.40
11.30
11.40
11.40
+0.88%
0
0.00
Oct 13, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Oct 12, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Oct 09, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Oct 08, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Oct 07, 2026
11.30
11.40
11.30
11.40
11.40
+1.79%
0
0.00
Oct 06, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Oct 05, 2026
11.20
11.20
11.10
11.10
11.10
+0.91%
0
0.00
Oct 02, 2026
11.10
11.10
11.00
11.00
11.00
-1.79%
0
0.00
Oct 01, 2026
11.10
11.20
11.10
11.20
11.20
0.00%
0
0.00
Sep 30, 2026
11.30
11.30
11.20
11.20
11.20
+1.82%
0
0.00
Sep 29, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Sep 28, 2026
11.20
11.20
11.10
11.10
11.10
-0.89%
0
0.00
Sep 25, 2026
11.10
11.20
11.10
11.20
11.20
+0.90%
0
0.00
Sep 24, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Sep 23, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Sep 22, 2026
10.80
10.90
10.80
10.90
10.90
+0.93%
0
0.00
Sep 21, 2026
10.90
10.90
10.80
10.80
10.80
-0.92%
0
0.00
Sep 18, 2026
10.90
10.90
10.80
10.90
10.90
-1.80%
0
0.00
Sep 17, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Sep 16, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Sep 15, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Sep 14, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Sep 11, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Sep 10, 2026
11.10
11.10
11.00
11.00
11.00
-0.90%
0
0.00
Sep 09, 2026
11.10
11.20
11.10
11.10
11.10
+3.74%
0
0.00
Sep 08, 2026
10.70
10.70
10.70
10.70
10.70
-6.96%
0
0.00
Sep 07, 2026
11.40
11.50
11.40
11.50
11.50
+0.88%
0
0.00
Sep 04, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
0
0.00
Sep 03, 2026
11.70
11.80
11.70
11.80
11.80
+1.72%
0
0.00
Sep 02, 2026
11.50
11.60
11.50
11.60
11.60
-4.92%
0
0.00
Sep 01, 2026
12.20
12.20
12.20
12.20
12.20
+2.52%
0
0.00
Aug 31, 2026
12.00
12.00
11.90
11.90
11.90
+0.85%
0
0.00
Aug 28, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Aug 27, 2026
12.00
12.00
11.90
11.90
11.90
-2.46%
0
0.00
Aug 26, 2026
12.30
12.30
12.20
12.20
12.20
0.00%
0
0.00
Aug 25, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Aug 24, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
0
0.00
Rows:
50