Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Zillow Group Class C (0ZG2) Historical Prices

3 Followers
DE:0ZG2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202626.2426.6026.1726.6026.60-0.97%00.00
Nov 12, 202626.5626.8626.4126.8626.86+3.31%00.00
Nov 11, 202626.1226.1225.9926.0026.00+1.17%2935.58
Nov 10, 202627.3927.4725.5125.7025.70-3.46%68316.40
Nov 09, 202626.5026.6426.3426.3426.34-1.05%00.00
Nov 06, 202626.8527.0226.6226.6226.62-2.85%2677.14
Nov 05, 202625.8527.4025.7027.4027.40-9.87%330.89
Nov 04, 202627.5730.4027.5730.4030.40+9.12%160.44
Nov 03, 202628.8428.8427.8627.8627.86-6.04%2527.68
Nov 02, 202627.8529.6527.6929.6529.65+7.66%00.00
Oct 30, 202627.4827.6527.4827.5427.54+0.51%00.00
Oct 29, 202627.5927.9027.4027.4027.40-2.46%2888.33
Oct 28, 202628.8228.8228.0928.0928.09-2.19%00.00
Oct 27, 202629.1929.3028.7228.7228.72-0.09%00.00
Oct 26, 202629.6829.7028.7528.7528.75-2.90%00.00
Oct 23, 202630.2830.2829.6129.6129.61-1.99%00.00
Oct 22, 202627.6130.2127.6130.2130.21+6.58%00.00
Oct 21, 202628.6328.6328.3428.3428.34+0.94%00.00
Oct 20, 202627.4428.0827.4228.0828.08+2.84%53819.33
Oct 19, 202627.6727.6727.1727.3027.30-0.98%00.00
Oct 16, 202628.0528.0527.5727.5727.57+1.21%00.00
Oct 15, 202625.1927.2425.1927.2427.24+10.87%00.00
Oct 14, 202624.9925.0724.5724.5724.57-2.07%00.00
Oct 13, 202624.8225.0924.7925.0925.09-1.55%26911.42
Oct 12, 202625.9725.9725.4925.4925.49-0.84%00.00
Oct 09, 202626.1526.1525.7025.7025.70+4.03%00.00
Oct 08, 202624.1624.7124.1624.7124.71+1.77%00.00
Oct 07, 202624.9624.9624.2824.2824.28-2.35%00.00
Oct 06, 202624.5624.8624.5624.8624.86+1.06%00.00
Oct 05, 202624.4824.6024.4824.6024.60+0.49%00.00
Oct 02, 202624.7724.8724.4824.4824.48+2.11%00.00
Oct 01, 202624.0924.1523.9823.9823.98+0.38%00.00
Sep 30, 202624.2224.2423.8923.8923.89-0.56%00.00
Sep 29, 202624.1424.3324.0224.0224.02+0.04%00.00
Sep 28, 202625.0125.0624.0124.0124.01-3.92%00.00
Sep 25, 202624.8724.9924.7924.9924.99+1.24%32513.38
Sep 24, 202625.5525.5524.6924.6924.69-6.16%00.00
Sep 23, 202627.1827.1826.3126.3126.31-2.14%10.04
Sep 22, 202626.8326.8826.7926.8826.88+1.13%00.00
Sep 21, 202626.1926.5826.1926.5826.58+0.76%00.00
Sep 18, 202626.3626.3826.3426.3826.38-0.88%00.00
Sep 17, 202627.8227.8226.6226.6226.62-3.83%00.00
Sep 16, 202628.3328.3327.6827.6827.68-0.81%00.00
Sep 15, 202628.6228.6227.9027.9027.90-2.72%00.00
Sep 14, 202628.1028.6828.1028.6828.68+2.96%00.00
Sep 11, 202627.0727.8627.0727.8627.86+2.07%00.00
Sep 10, 202627.6827.6827.2927.2927.29-1.21%00.00
Sep 09, 202627.8927.8927.6327.6327.63-1.36%00.00
Sep 08, 202629.8929.8928.0128.0128.01-5.45%00.00
Sep 07, 202629.6729.6729.6229.6229.62-0.47%00.00