Education
About Us
Working with TipRanks
Follow Us
Zscaler (DE:0ZC)
XETRA:0ZC
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
251.95
256.65
248.15
253.95
253.95
-1.57%
954
3.09
Oct 16, 2025
260.90
264.65
258.00
258.00
258.00
-1.41%
165
0.54
Oct 15, 2025
260.65
262.65
259.00
261.70
261.70
-0.34%
184
0.59
Oct 14, 2025
267.15
269.30
260.15
262.60
262.60
-3.24%
849
2.84
Oct 13, 2025
269.45
275.20
269.45
271.40
271.40
+0.91%
453
1.54
Oct 10, 2025
274.00
276.05
268.95
268.95
268.95
-0.43%
583
1.98
Oct 09, 2025
269.70
270.35
268.15
270.10
270.10
+6.51%
702
2.43
Oct 08, 2025
251.25
253.60
251.25
253.60
253.60
+1.32%
45
0.15
Oct 07, 2025
261.55
261.90
250.30
250.30
250.30
-4.63%
266
0.90
Oct 06, 2025
261.30
265.45
260.10
262.45
262.45
+0.90%
271
0.93
Oct 03, 2025
261.95
262.15
259.50
260.10
260.10
+0.19%
330
1.14
Oct 02, 2025
260.15
260.60
259.10
259.60
259.60
+1.43%
254
0.87
Oct 01, 2025
253.25
256.75
252.15
255.95
255.95
+1.91%
435
1.52
Sep 30, 2025
252.00
252.95
250.00
251.15
251.15
+0.10%
233
0.82
Sep 29, 2025
251.75
253.60
250.75
250.90
250.90
+0.62%
258
0.90
Sep 26, 2025
245.25
249.35
244.90
249.35
249.35
+1.71%
30
0.10
Sep 25, 2025
242.15
245.15
239.70
245.15
245.15
+0.16%
133
0.42
Sep 24, 2025
245.30
246.75
244.75
244.75
244.75
-0.77%
78
0.25
Sep 23, 2025
248.10
248.10
244.30
246.65
246.65
+0.69%
78
0.25
Sep 22, 2025
250.15
252.05
244.95
244.95
244.95
-0.67%
337
1.07
Sep 19, 2025
247.90
250.00
246.60
246.60
246.60
+1.04%
514
1.66
Sep 18, 2025
238.75
244.45
237.75
244.05
244.05
+3.08%
1,832
6.46
Sep 17, 2025
237.75
238.75
236.75
236.75
236.75
-0.32%
445
1.59
Sep 16, 2025
242.85
243.50
234.75
237.50
237.50
-2.26%
434
1.59
Sep 15, 2025
242.20
244.55
241.10
243.00
243.00
-0.25%
940
3.60
Sep 12, 2025
245.50
245.75
242.65
243.60
243.60
-1.73%
207
0.80
Sep 11, 2025
244.85
248.20
244.85
247.90
247.90
+2.50%
7
0.03
Sep 10, 2025
241.65
244.50
241.65
241.85
241.85
+0.56%
192
0.73
Sep 09, 2025
239.95
240.50
238.60
240.50
240.50
+2.47%
35
0.13
Sep 08, 2025
234.20
236.85
233.80
234.70
234.70
+2.38%
1,207
4.92
Sep 05, 2025
230.00
230.55
229.00
229.25
229.25
-0.43%
289
1.18
Sep 04, 2025
232.50
233.05
227.00
230.25
230.25
-0.84%
279
1.15
Sep 03, 2025
240.10
243.40
226.75
232.20
232.20
+0.43%
1,793
8.35
Sep 02, 2025
240.80
244.10
231.20
231.20
231.20
-1.62%
165
0.76
Sep 01, 2025
237.10
239.90
235.00
235.00
235.00
-0.40%
533
2.54
Aug 29, 2025
240.50
242.75
235.95
235.95
235.95
-1.50%
665
3.31
Aug 28, 2025
233.75
239.55
233.75
239.55
239.55
+2.63%
3
0.01
Aug 27, 2025
232.85
234.25
231.20
233.40
233.40
+1.70%
201
0.94
Aug 26, 2025
232.80
232.80
229.50
229.50
229.50
-1.38%
1
<0.01
Aug 25, 2025
234.70
234.70
230.15
232.70
232.70
-1.10%
158
0.71
Aug 22, 2025
232.80
235.30
232.80
235.30
235.30
+0.62%
36
0.16
Aug 21, 2025
237.10
237.10
232.90
233.85
233.85
-0.91%
65
0.29
Aug 20, 2025
235.10
236.00
233.95
236.00
236.00
-0.57%
10
0.04
Aug 19, 2025
237.60
239.35
237.35
237.35
237.35
+0.55%
321
1.44
Aug 18, 2025
234.95
236.30
234.00
236.05
236.05
+1.20%
248
1.11
Aug 15, 2025
233.25
234.15
232.20
233.25
233.25
+0.97%
187
0.80
Aug 14, 2025
235.60
235.85
231.00
231.00
231.00
-3.12%
212
0.92
Aug 13, 2025
235.80
238.45
235.80
238.45
238.45
+1.66%
23
0.10
Aug 12, 2025
234.50
234.55
232.40
234.55
234.55
-0.64%
139
0.59
Aug 11, 2025
234.60
237.70
231.55
236.05
236.05
+2.21%
292
1.25
Rows: