tiprankstipranks
Xero Limited (DE:0XE)
FRANKFURT:0XE
Germany Market
0XE
Xero Limited
RESEARCH TOOLSreports

Xero Limited (0XE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
41.60
41.60
41.60
41.60
41.60
-5.88%
0
0.00
Sep 09, 2026
43.60
44.20
43.60
44.20
44.20
+0.45%
0
0.00
Sep 08, 2026
44.00
44.00
44.00
44.00
44.00
-3.08%
0
0.00
Sep 07, 2026
45.40
45.40
45.40
45.40
45.40
-3.81%
0
0.00
Sep 04, 2026
47.20
47.20
47.20
47.20
47.20
-1.67%
0
0.00
Sep 03, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Sep 02, 2026
48.00
48.00
48.00
48.00
48.00
-2.83%
0
0.00
Sep 01, 2026
49.40
49.40
49.40
49.40
49.40
+0.41%
0
0.00
Aug 31, 2026
49.20
49.20
49.20
49.20
49.20
-3.53%
0
0.00
Aug 28, 2026
51.00
51.00
51.00
51.00
51.00
+4.94%
0
0.00
Aug 27, 2026
48.60
48.60
48.60
48.60
48.60
-4.71%
0
0.00
Aug 26, 2026
51.00
51.00
51.00
51.00
51.00
-2.86%
0
0.00
Aug 25, 2026
52.50
52.50
52.50
52.50
52.50
+5.00%
0
0.00
Aug 24, 2026
46.00
50.00
46.00
50.00
50.00
+2.04%
19
0.81
Aug 21, 2026
46.00
49.00
46.00
49.00
49.00
+6.52%
76
3.37
Aug 20, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
Aug 19, 2026
46.00
46.00
46.00
46.00
46.00
-8.00%
0
0.00
Aug 18, 2026
46.00
50.00
46.00
50.00
50.00
+8.70%
30
1.36
Aug 17, 2026
46.00
46.00
46.00
46.00
46.00
-1.29%
0
0.00
Aug 14, 2026
46.60
46.60
46.60
46.60
46.60
+10.95%
30
1.37
Aug 13, 2026
42.00
42.00
42.00
42.00
42.00
-7.49%
0
0.00
Aug 12, 2026
45.40
45.40
45.40
45.40
45.40
-1.73%
0
0.00
Aug 11, 2026
46.20
46.20
46.20
46.20
46.20
+0.87%
0
0.00
Aug 10, 2026
45.80
45.80
45.80
45.80
45.80
+2.69%
0
0.00
Aug 07, 2026
44.60
44.60
44.60
44.60
44.60
+1.36%
0
0.00
Aug 06, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Aug 05, 2026
44.00
44.00
44.00
44.00
44.00
+2.80%
0
0.00
Aug 04, 2026
42.80
42.80
42.80
42.80
42.80
+3.38%
0
0.00
Aug 03, 2026
41.40
41.40
41.40
41.40
41.40
+1.47%
0
0.00
Jul 31, 2026
40.80
40.80
40.80
40.80
40.80
-1.92%
0
0.00
Jul 30, 2026
41.60
41.60
41.60
41.60
41.60
+0.97%
0
0.00
Jul 29, 2026
41.20
41.20
41.20
41.20
41.20
+4.57%
0
0.00
Jul 28, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
7
0.20
Jul 27, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Jul 24, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Jul 23, 2026
39.40
39.40
39.40
39.40
39.40
-0.51%
0
0.00
Jul 22, 2026
39.60
39.60
39.60
39.60
39.60
-2.94%
0
0.00
Jul 21, 2026
40.80
40.80
40.80
40.80
40.80
+2.51%
0
0.00
Jul 20, 2026
39.80
39.80
39.80
39.80
39.80
-1.97%
0
0.00
Jul 17, 2026
40.60
40.60
40.60
40.60
40.60
+1.00%
0
0.00
Jul 16, 2026
40.20
40.20
40.20
40.20
40.20
+2.03%
0
0.00
Jul 15, 2026
39.40
39.40
39.40
39.40
39.40
-2.96%
0
0.00
Jul 14, 2026
40.60
40.60
40.60
40.60
40.60
0.00%
31
0.84
Jul 13, 2026
40.60
40.60
40.60
40.60
40.60
-6.02%
25
0.69
Jul 10, 2026
43.20
43.20
43.20
43.20
43.20
-1.82%
0
0.00
Jul 09, 2026
44.00
44.00
44.00
44.00
44.00
+3.29%
0
0.00
Jul 08, 2026
42.60
42.60
42.60
42.60
42.60
-1.84%
0
0.00
Jul 07, 2026
43.40
43.40
43.40
43.40
43.40
+1.88%
0
0.00
Jul 06, 2026
42.60
42.60
42.60
42.60
42.60
+1.91%
0
0.00
Jul 03, 2026
41.80
41.80
41.80
41.80
41.80
+1.95%
0
0.00
Rows:
50