Education
About Us
Working with TipRanks
Follow Us
Xero Limited (DE:0XE)
FRANKFURT:0XE
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
102.00
102.00
102.00
102.00
102.00
+0.99%
0
0.00
May 22, 2025
101.00
101.00
101.00
101.00
101.00
-0.98%
18
2.74
May 21, 2025
102.00
102.00
102.00
102.00
102.00
-0.97%
0
0.00
May 20, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
May 19, 2025
103.00
103.00
103.00
103.00
103.00
+0.98%
0
0.00
May 16, 2025
102.00
102.00
102.00
102.00
102.00
-1.92%
0
0.00
May 15, 2025
104.00
104.00
104.00
104.00
104.00
+4.00%
0
0.00
May 14, 2025
100.00
100.00
100.00
100.00
100.00
+1.01%
0
0.00
May 13, 2025
99.00
99.00
99.00
99.00
99.00
+1.54%
0
0.00
May 12, 2025
97.50
97.50
97.50
97.50
97.50
0.00%
0
0.00
May 09, 2025
97.50
97.50
97.50
97.50
97.50
+3.17%
0
0.00
May 08, 2025
94.50
94.50
94.50
94.50
94.50
+1.07%
0
0.00
May 07, 2025
93.50
93.50
93.50
93.50
93.50
0.00%
0
0.00
May 06, 2025
93.50
93.50
93.50
93.50
93.50
-1.58%
0
0.00
May 05, 2025
95.00
95.00
95.00
95.00
95.00
-0.52%
0
0.00
May 02, 2025
95.50
95.50
95.50
95.50
95.50
+4.95%
0
0.00
Apr 30, 2025
91.00
91.00
91.00
91.00
91.00
+1.11%
0
0.00
Apr 29, 2025
90.00
90.00
90.00
90.00
90.00
+1.12%
0
0.00
Apr 28, 2025
89.00
89.00
89.00
89.00
89.00
+1.71%
0
0.00
Apr 25, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Apr 24, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Apr 23, 2025
87.50
87.50
87.50
87.50
87.50
+3.55%
0
0.00
Apr 22, 2025
84.50
84.50
84.50
84.50
84.50
-3.98%
0
0.00
Apr 17, 2025
85.00
88.00
85.00
88.00
88.00
+3.53%
6
0.80
Apr 16, 2025
85.00
85.00
85.00
85.00
85.00
-1.73%
0
0.00
Apr 15, 2025
86.50
86.50
86.50
86.50
86.50
-0.57%
0
0.00
Apr 14, 2025
87.00
87.00
87.00
87.00
87.00
+3.57%
0
0.00
Apr 11, 2025
84.00
84.00
84.00
84.00
84.00
-3.45%
0
0.00
Apr 10, 2025
87.50
87.50
87.00
87.00
87.00
+11.54%
2
0.24
Apr 09, 2025
78.00
78.00
78.00
78.00
78.00
-3.70%
0
0.00
Apr 08, 2025
81.00
81.00
81.00
81.00
81.00
+5.88%
0
0.00
Apr 07, 2025
77.00
77.00
76.50
76.50
76.50
-6.13%
0
0.00
Apr 04, 2025
85.00
85.00
81.00
81.50
81.50
-4.68%
44
5.76
Apr 03, 2025
85.50
85.50
85.50
85.50
85.50
-3.93%
0
0.00
Apr 02, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Apr 01, 2025
89.00
89.00
89.00
89.00
89.00
+1.14%
0
0.00
Mar 31, 2025
88.00
88.00
88.00
88.00
88.00
-1.12%
0
0.00
Mar 28, 2025
89.00
89.00
89.00
89.00
89.00
-3.26%
0
0.00
Mar 27, 2025
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Mar 26, 2025
92.00
92.00
92.00
92.00
92.00
-3.16%
300
90.87
Mar 25, 2025
91.50
95.00
91.50
95.00
95.00
+5.56%
50
19.94
Mar 24, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Mar 21, 2025
90.00
90.00
90.00
90.00
90.00
-1.10%
0
0.00
Mar 20, 2025
91.00
91.00
91.00
91.00
91.00
+2.25%
0
0.00
Mar 19, 2025
89.00
89.00
89.00
89.00
89.00
-1.66%
0
0.00
Mar 18, 2025
90.50
90.50
90.50
90.50
90.50
-0.55%
0
0.00
Mar 17, 2025
91.00
91.00
91.00
91.00
91.00
+1.11%
0
0.00
Mar 14, 2025
90.00
90.00
90.00
90.00
90.00
+1.12%
0
0.00
Mar 13, 2025
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Mar 12, 2025
89.00
89.00
89.00
89.00
89.00
-1.11%
0
0.00
Rows: