Watkin Jones (0W0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.51% | 0 | 0.00 |
| Nov 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 0 | 0.00 |
| Nov 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.75% | 0 | 0.00 |
| Oct 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 0 | 0.00 |
| Oct 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.52% | 0 | 0.00 |
| Oct 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.54% | 0 | 0.00 |
| Oct 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -15.03% | 0 | 0.00 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +16.79% | 0 | 0.00 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.55% | 0 | 0.00 |
| Oct 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +3.20% | 0 | 0.00 |
| Oct 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.34% | 0 | 0.00 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 0 | 0.00 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +3.20% | 0 | 0.00 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 0 | 0.00 |
| Oct 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.56% | 0 | 0.00 |
| Oct 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.59% | 0 | 0.00 |
| Oct 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.56% | 0 | 0.00 |
| Oct 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.76% | 0 | 0.00 |
| Oct 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.76% | 0 | 0.00 |
| Oct 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.49% | 0 | 0.00 |
| Oct 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.47% | 0 | 0.00 |
| Sep 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +1.49% | 0 | 0.00 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +2.29% | 0 | 0.00 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +3.97% | 0 | 0.00 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 0 | 0.00 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.51% | 0 | 0.00 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +3.91% | 0 | 0.00 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.57% | 0 | 0.00 |
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -28.65% | 0 | 0.00 |
| Sep 17, 2026 | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | +46.56% | 14,000 | Infinity |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.24% | 0 | NaN |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.19% | 0 | NaN |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.74% | 0 | NaN |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | NaN |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.45% | 0 | NaN |
| Sep 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.73% | 0 | NaN |
| Sep 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.20% | 0 | NaN |
| Sep 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.05% | 0 | NaN |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +6.57% | 0 | NaN |
| Sep 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +1.48% | 0 | NaN |
| Sep 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +3.85% | 0 | NaN |
| Sep 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | NaN |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.67% | 0 | NaN |
| Aug 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 0 | NaN |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.27% | 0 | NaN |
