TipRanks
Go Ultimate55% OFF

Lufax Holding (0VU2) Historical Prices

DE:0VU2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.357.607.357.357.35+0.00%00.00
Oct 29, 20267.357.607.357.357.35+0.00%00.00
Oct 28, 20267.357.607.357.357.35+0.00%00.00
Oct 27, 20267.357.607.357.357.35+0.00%00.00
Oct 26, 20267.357.407.207.357.35+0.00%00.00
Oct 23, 20267.207.357.357.357.35+0.00%00.00
Oct 22, 20267.207.407.207.357.35+0.68%00.00
Oct 21, 20267.457.457.307.307.30-2.67%00.00
Oct 20, 20267.607.607.357.507.50-1.95%00.00
Oct 19, 20267.607.757.507.657.65+1.31%00.00
Oct 16, 20267.707.807.557.557.55-2.58%00.00
Oct 15, 20267.507.857.507.757.75+1.32%00.00
Oct 14, 20268.058.057.657.657.65-6.15%00.00
Oct 13, 20268.118.268.118.158.15+0.00%00.00
Oct 12, 20268.568.568.158.158.15-5.78%00.00
Oct 09, 20268.268.768.268.658.65+4.85%00.00
Oct 08, 20268.558.558.058.258.25-3.51%00.00
Oct 07, 20268.808.808.558.558.55-3.39%00.00
Oct 06, 20269.009.008.858.858.85-2.20%00.00
Oct 05, 20268.919.058.919.059.05+1.11%00.00
Oct 02, 202610.4010.408.958.958.95-13.94%00.00
Oct 01, 202610.5010.6010.4010.4010.40-1.88%00.00
Sep 30, 202610.7010.9010.6010.6010.60-1.86%00.00
Sep 29, 202610.8010.8010.7010.8010.80-1.82%00.00
Sep 28, 202610.6011.1010.6011.0011.00+2.80%00.00
Sep 25, 202611.6011.6010.7010.7010.70-8.55%00.00
Sep 24, 202611.0012.0011.0011.7011.70+9.35%00.00
Sep 23, 20269.8510.809.8510.7010.70+5.94%00.00
Sep 22, 20269.8910.109.8910.1010.10+1.00%00.00
Sep 21, 202610.1010.3010.0010.0010.00-1.96%00.00
Sep 18, 202610.1010.4010.1010.2010.20+0.00%00.00
Sep 17, 202610.3010.4010.2010.2010.20-0.96%00.00
Sep 16, 202610.5011.0010.3010.3010.30+0.00%231363.83
Sep 15, 202611.0011.0010.3010.3010.30-6.37%00.00
Sep 14, 202610.2011.2010.2011.0011.00+6.81%00.00
Sep 11, 202610.3010.4010.3010.3010.30+0.00%00.00
Sep 10, 202610.2010.3010.1010.3010.30+0.00%00.00
Sep 09, 202610.4010.4010.2010.3010.30-0.97%00.00
Sep 08, 202610.5010.6010.4010.4010.40-0.95%00.00
Sep 07, 202610.5010.5010.5010.5010.50+0.00%00.00
Sep 04, 202610.4010.6010.3010.5010.50+1.95%00.00
Sep 03, 202610.2010.4010.1010.3010.30+1.97%00.00
Sep 02, 202610.2010.3010.1010.1010.10-1.93%00.00
Sep 01, 202610.6010.6010.3010.3010.30-2.83%00.00
Aug 31, 202611.0011.2010.6010.6010.60-3.65%2494.50
Aug 28, 202610.7011.1010.7011.0011.00+1.85%00.00
Aug 27, 202610.9011.2010.8010.8010.80-3.57%00.00
Aug 26, 202611.2011.4011.2011.2011.20-0.88%00.00
Aug 25, 202611.4011.4011.2011.3011.30-0.88%00.00
Aug 24, 202611.6011.8011.4011.4011.40-3.39%00.00