tiprankstipranks
Lufax Holding (DE:0VU0)
FRANKFURT:0VU0
Germany Market

Lufax Holding (0VU0) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
0
0.00
Sep 08, 2026
1.05
1.06
1.04
1.04
1.04
-0.95%
0
0.00
Sep 07, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 04, 2026
1.04
1.06
1.03
1.05
1.05
+1.94%
0
0.00
Sep 03, 2026
1.02
1.04
1.01
1.03
1.03
+1.98%
0
0.00
Sep 02, 2026
1.02
1.03
1.01
1.01
1.01
-1.94%
0
0.00
Sep 01, 2026
1.06
1.06
1.03
1.03
1.03
-2.83%
0
0.00
Aug 31, 2026
1.10
1.12
1.06
1.06
1.06
-3.64%
249
98.04
Aug 28, 2026
1.07
1.11
1.07
1.10
1.10
+1.85%
0
0.00
Aug 27, 2026
1.09
1.12
1.08
1.08
1.08
-3.57%
0
0.00
Aug 26, 2026
1.12
1.14
1.12
1.12
1.12
-0.88%
0
0.00
Aug 25, 2026
1.14
1.14
1.12
1.13
1.13
-0.88%
0
0.00
Aug 24, 2026
1.16
1.18
1.14
1.14
1.14
-3.39%
0
0.00
Aug 21, 2026
1.17
1.21
1.17
1.18
1.18
-1.67%
0
0.00
Aug 20, 2026
1.22
1.23
1.20
1.20
1.20
-3.23%
0
0.00
Aug 19, 2026
1.29
1.29
1.24
1.24
1.24
-4.62%
0
0.00
Aug 18, 2026
1.22
1.30
1.22
1.30
1.30
+5.69%
0
0.00
Aug 17, 2026
1.27
1.27
1.23
1.23
1.23
-3.91%
0
0.00
Aug 14, 2026
1.28
1.29
1.27
1.28
1.28
-1.54%
0
0.00
Aug 13, 2026
1.30
1.33
1.29
1.30
1.30
-1.44%
0
0.00
Aug 12, 2026
1.31
1.33
1.29
1.32
1.32
-1.57%
0
0.00
Aug 11, 2026
1.41
1.41
1.34
1.34
1.34
-8.84%
0
0.00
Aug 10, 2026
1.27
1.47
1.27
1.47
1.47
+15.75%
0
0.00
Aug 07, 2026
1.26
1.31
1.26
1.27
1.27
+2.42%
0
0.00
Aug 06, 2026
1.27
1.29
1.24
1.24
1.24
-3.13%
0
0.00
Aug 05, 2026
1.30
1.31
1.28
1.28
1.28
-1.54%
0
0.00
Aug 04, 2026
1.29
1.31
1.29
1.30
1.30
0.00%
0
0.00
Aug 03, 2026
1.33
1.39
1.30
1.30
1.30
-2.99%
10
0.25
Jul 31, 2026
1.36
1.39
1.34
1.34
1.34
-2.19%
0
0.00
Jul 30, 2026
1.31
1.38
1.31
1.37
1.37
+4.58%
0
0.00
Jul 29, 2026
1.32
1.37
1.31
1.31
1.31
-2.96%
150
3.91
Jul 28, 2026
1.27
1.37
1.27
1.35
1.35
+8.00%
0
0.00
Jul 27, 2026
1.19
1.25
1.19
1.25
1.25
+5.04%
0
0.00
Jul 24, 2026
1.16
1.19
1.16
1.19
1.19
+2.59%
0
0.00
Jul 23, 2026
1.17
1.18
1.16
1.16
1.16
-1.69%
0
0.00
Jul 22, 2026
1.19
1.20
1.18
1.18
1.18
-1.67%
0
0.00
Jul 21, 2026
1.17
1.21
1.17
1.20
1.20
+2.56%
0
0.00
Jul 20, 2026
1.19
1.19
1.17
1.17
1.17
-1.68%
0
0.00
Jul 17, 2026
1.15
1.21
1.15
1.19
1.19
+1.71%
0
0.00
Jul 16, 2026
1.13
1.17
1.13
1.17
1.17
+2.63%
0
0.00
Jul 15, 2026
1.11
1.17
1.11
1.14
1.14
+1.79%
0
0.00
Jul 14, 2026
1.07
1.13
1.07
1.12
1.12
+4.67%
0
0.00
Jul 13, 2026
1.15
1.15
1.07
1.07
1.07
-7.76%
0
0.00
Jul 10, 2026
1.17
1.19
1.16
1.16
1.16
-1.69%
0
0.00
Jul 09, 2026
1.19
1.19
1.18
1.18
1.18
-2.48%
0
0.00
Jul 08, 2026
1.16
1.21
1.16
1.21
1.21
+2.54%
0
0.00
Jul 07, 2026
1.22
1.22
1.18
1.18
1.18
-4.07%
0
0.00
Jul 06, 2026
1.21
1.23
1.20
1.23
1.23
+2.50%
0
0.00
Jul 03, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Jul 02, 2026
1.23
1.23
1.21
1.21
1.21
-1.63%
0
0.00
Rows:
50