tiprankstipranks
Cvd Equipment Corp. (DE:0V3)
FRANKFURT:0V3
Germany Market
0V3
CVD Equipment
RESEARCH TOOLSreports

CVD Equipment (0V3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
5.35
5.35
5.35
5.35
5.35
-1.83%
0
0.00
Sep 09, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Sep 08, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Sep 07, 2026
5.45
5.45
5.45
5.45
5.45
+1.87%
0
0.00
Sep 04, 2026
5.35
5.35
5.35
5.35
5.35
-2.73%
0
0.00
Sep 03, 2026
5.50
5.50
5.50
5.50
5.50
-8.33%
0
0.00
Sep 02, 2026
5.40
6.00
5.40
6.00
6.00
+6.19%
300
94.50
Sep 01, 2026
5.65
5.65
5.65
5.65
5.65
-3.42%
0
0.00
Aug 31, 2026
5.85
5.85
5.85
5.85
5.85
-4.10%
0
0.00
Aug 28, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Aug 27, 2026
6.10
6.10
6.10
6.10
6.10
-2.40%
0
0.00
Aug 26, 2026
6.25
6.25
6.25
6.25
6.25
+2.46%
0
0.00
Aug 25, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Aug 24, 2026
6.20
6.20
6.20
6.20
6.20
+5.08%
0
0.00
Aug 21, 2026
5.90
5.90
5.90
5.90
5.90
-5.60%
0
0.00
Aug 20, 2026
6.25
6.25
6.25
6.25
6.25
-2.34%
0
0.00
Aug 19, 2026
6.40
6.40
6.40
6.40
6.40
-5.19%
0
0.00
Aug 18, 2026
6.75
6.75
6.75
6.75
6.75
-1.46%
0
0.00
Aug 17, 2026
6.85
6.85
6.85
6.85
6.85
+7.03%
0
0.00
Aug 14, 2026
6.40
6.40
6.40
6.40
6.40
+5.79%
0
0.00
Aug 13, 2026
6.05
6.05
6.05
6.05
6.05
-10.37%
0
0.00
Aug 12, 2026
6.75
6.75
6.75
6.75
6.75
+4.65%
0
0.00
Aug 11, 2026
6.45
6.45
6.45
6.45
6.45
-8.51%
0
0.00
Aug 10, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Aug 07, 2026
7.15
7.15
7.15
7.15
7.15
+2.14%
0
0.00
Aug 06, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Aug 05, 2026
6.95
6.95
6.95
6.95
6.95
+6.11%
0
0.00
Aug 04, 2026
6.55
6.55
6.55
6.55
6.55
+6.50%
0
0.00
Aug 03, 2026
6.15
6.15
6.15
6.15
6.15
+6.96%
0
0.00
Jul 31, 2026
5.75
5.75
5.75
5.75
5.75
+8.49%
0
0.00
Jul 30, 2026
5.30
5.30
5.30
5.30
5.30
-8.62%
0
0.00
Jul 29, 2026
5.80
5.80
5.80
5.80
5.80
-4.13%
0
0.00
Jul 28, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Jul 27, 2026
6.00
6.00
6.00
6.00
6.00
-2.44%
0
0.00
Jul 24, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Jul 23, 2026
6.15
6.20
6.15
6.20
6.20
-3.13%
0
0.00
Jul 22, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jul 21, 2026
6.40
6.40
6.40
6.40
6.40
+8.47%
0
0.00
Jul 20, 2026
5.90
5.90
5.90
5.90
5.90
+3.51%
0
0.00
Jul 17, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
0
0.00
Jul 16, 2026
5.85
5.85
5.85
5.85
5.85
-6.40%
0
0.00
Jul 15, 2026
6.25
6.25
6.25
6.25
6.25
+5.04%
0
0.00
Jul 14, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Jul 13, 2026
6.05
6.05
6.05
6.05
6.05
-13.57%
0
0.00
Jul 10, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Jul 09, 2026
6.90
6.90
6.90
6.90
6.90
+4.55%
0
0.00
Jul 08, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Jul 07, 2026
6.70
6.70
6.70
6.70
6.70
-2.90%
0
0.00
Jul 06, 2026
6.90
6.90
6.90
6.90
6.90
+4.55%
0
0.00
Jul 03, 2026
6.60
6.60
6.60
6.60
6.60
-2.22%
0
0.00
Rows:
50