Education
About Us
Working with TipRanks
Follow Us
Vanguard Growth ETF (DE:0V1V)
BERLIN:0V1V
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2025
368.25
370.20
367.70
370.15
370.15
+0.52%
0
0.00
Jun 25, 2025
368.90
371.40
367.75
368.25
368.25
-0.16%
0
0.00
Jun 24, 2025
363.65
368.85
363.55
368.85
368.85
+1.33%
0
0.00
Jun 23, 2025
362.60
364.75
362.00
364.00
364.00
+0.65%
0
0.00
Jun 20, 2025
364.20
365.75
361.65
361.65
361.65
-1.00%
0
0.00
Jun 19, 2025
366.05
366.15
365.30
365.30
365.30
-0.37%
0
0.00
Jun 18, 2025
365.30
367.40
365.00
366.65
366.65
+0.10%
0
0.00
Jun 17, 2025
366.45
366.65
364.10
366.30
366.30
-0.03%
0
0.00
Jun 16, 2025
361.90
366.40
361.45
366.40
366.40
+1.30%
0
0.00
Jun 13, 2025
367.80
367.80
361.70
361.70
361.70
-1.07%
4
5.73
Jun 12, 2025
367.30
367.60
362.65
365.60
365.60
-0.73%
0
0.00
Jun 11, 2025
371.95
371.95
367.95
368.30
368.30
-0.63%
0
0.00
Jun 10, 2025
370.35
371.05
369.40
370.65
370.65
+0.22%
0
0.00
Jun 09, 2025
369.60
370.85
368.55
369.85
369.85
-0.22%
0
0.00
Jun 06, 2025
365.35
371.25
365.35
370.65
370.65
+1.27%
0
0.00
Jun 05, 2025
368.60
370.40
365.65
366.00
366.00
-0.83%
0
0.00
Jun 04, 2025
368.75
369.10
367.00
369.05
369.05
+0.20%
0
0.00
Jun 03, 2025
364.50
369.00
363.35
368.30
368.30
+1.36%
0
0.00
Jun 02, 2025
363.05
365.00
358.70
363.35
363.35
-0.16%
5
3.54
May 30, 2025
364.50
364.85
359.35
363.95
363.95
-0.01%
0
0.00
May 29, 2025
366.85
374.65
362.65
364.00
364.00
-0.55%
0
0.00
May 28, 2025
366.40
367.10
364.00
366.00
366.00
+0.43%
1
0.72
May 27, 2025
355.65
365.30
355.65
364.45
364.45
+2.58%
0
0.00
May 26, 2025
354.55
355.65
354.55
355.30
355.30
-0.43%
0
0.00
May 23, 2025
360.85
361.80
353.95
356.85
356.85
-1.69%
0
0.00
May 22, 2025
359.55
363.95
359.55
363.00
363.00
+0.89%
0
0.00
May 21, 2025
364.85
366.00
355.85
359.80
359.80
-1.59%
1
0.59
May 20, 2025
369.10
369.50
365.25
365.60
365.60
-0.93%
0
0.00
May 19, 2025
370.75
370.75
360.35
369.05
369.05
-0.74%
0
0.00
May 16, 2025
368.60
372.15
368.45
371.80
371.80
+0.85%
0
0.00
May 15, 2025
369.55
370.60
364.05
368.65
368.65
-0.09%
0
0.00
May 14, 2025
366.95
369.40
364.00
369.00
369.00
+0.33%
0
0.00
May 13, 2025
363.50
367.95
360.35
367.80
367.80
+1.42%
0
0.00
May 12, 2025
345.15
364.10
345.15
362.65
362.65
+5.18%
0
0.00
May 09, 2025
345.20
346.45
343.20
344.80
344.80
-0.59%
0
0.00
May 08, 2025
340.30
348.60
340.30
346.85
346.85
+2.06%
0
0.00
May 07, 2025
337.70
340.00
335.30
339.85
339.85
+0.38%
0
0.00
May 06, 2025
342.05
342.05
337.15
338.55
338.55
-1.27%
0
0.00
May 05, 2025
343.25
344.70
341.75
342.90
342.90
-0.41%
5
2.76
May 02, 2025
338.85
345.80
338.40
344.30
344.30
+3.64%
0
0.00
Apr 30, 2025
332.90
332.90
325.95
332.20
332.20
-0.14%
2
1.13
Apr 29, 2025
330.00
333.25
329.30
332.65
332.65
+1.00%
0
0.00
Apr 28, 2025
331.00
332.45
326.25
329.35
329.35
-0.20%
0
0.00
Apr 25, 2025
327.20
330.85
326.35
330.00
330.00
+1.46%
0
0.00
Apr 24, 2025
317.90
325.85
313.65
325.25
325.25
+2.41%
0
0.00
Apr 23, 2025
308.70
322.45
308.45
317.60
317.60
+3.44%
0
0.00
Apr 22, 2025
297.15
308.00
297.15
307.05
307.05
-0.74%
0
0.00
Apr 17, 2025
309.20
313.70
309.05
309.35
309.35
+0.93%
0
0.00
Apr 16, 2025
318.30
318.50
306.50
306.50
306.50
-4.35%
0
0.00
Apr 15, 2025
319.25
322.55
318.55
320.45
320.45
-0.03%
0
0.00
Rows: