TipRanks
Vimian Group AB (DE:0V0)
FRANKFURT:0V0
Germany Market

Vimian Group AB (0V0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.65
3.65
3.65
3.65
3.65
+1.96%
0
0.00
Oct 29, 2026
3.58
3.58
3.58
3.58
3.58
+0.42%
0
0.00
Oct 28, 2026
3.56
3.56
3.56
3.56
3.56
+0.14%
0
0.00
Oct 27, 2026
3.56
3.56
3.56
3.56
3.56
-0.42%
0
0.00
Oct 26, 2026
3.57
3.57
3.57
3.57
3.57
+0.71%
0
0.00
Oct 23, 2026
3.55
3.55
3.55
3.55
3.55
+4.42%
0
0.00
Oct 22, 2026
3.40
3.40
3.40
3.40
3.40
+0.89%
0
0.00
Oct 21, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Oct 20, 2026
3.37
3.37
3.37
3.37
3.37
-0.15%
0
0.00
Oct 19, 2026
3.37
3.37
3.37
3.37
3.37
-2.32%
0
0.00
Oct 16, 2026
3.33
3.45
3.33
3.45
3.45
+4.39%
31
0.36
Oct 15, 2026
3.31
3.31
3.31
3.31
3.31
+1.69%
0
0.00
Oct 14, 2026
3.25
3.25
3.25
3.25
3.25
+3.83%
0
0.00
Oct 13, 2026
3.13
3.13
3.13
3.13
3.13
+0.48%
0
0.00
Oct 12, 2026
3.12
3.12
3.12
3.12
3.12
+0.97%
0
0.00
Oct 09, 2026
3.09
3.09
3.09
3.09
3.09
+0.65%
0
0.00
Oct 08, 2026
3.07
3.07
3.07
3.07
3.07
-0.49%
0
0.00
Oct 07, 2026
3.08
3.08
3.08
3.08
3.08
+1.48%
0
0.00
Oct 06, 2026
3.04
3.04
3.04
3.04
3.04
-1.14%
0
0.00
Oct 05, 2026
3.07
3.07
3.07
3.07
3.07
-0.32%
0
0.00
Oct 02, 2026
3.08
3.08
3.08
3.08
3.08
-1.44%
0
0.00
Oct 01, 2026
3.10
3.13
3.10
3.13
3.13
+0.32%
5,370
∞
Sep 30, 2026
3.12
3.12
3.12
3.12
3.12
-0.80%
0
-
Sep 29, 2026
3.14
3.14
3.14
3.14
3.14
+1.62%
0
-
Sep 28, 2026
3.09
3.09
3.09
3.09
3.09
+0.65%
0
-
Sep 25, 2026
3.07
3.07
3.07
3.07
3.07
-1.60%
0
-
Sep 24, 2026
3.12
3.12
3.12
3.12
3.12
+1.46%
0
-
Sep 23, 2026
3.08
3.08
3.08
3.08
3.08
-1.76%
0
-
Sep 22, 2026
3.13
3.13
3.13
3.13
3.13
+1.29%
0
-
Sep 21, 2026
3.09
3.09
3.09
3.09
3.09
-0.48%
0
-
Sep 18, 2026
3.11
3.11
3.11
3.11
3.11
+2.81%
0
-
Sep 17, 2026
3.02
3.02
3.02
3.02
3.02
+1.17%
0
-
Sep 16, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
-
Sep 15, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
-
Sep 14, 2026
2.99
2.99
2.99
2.99
2.99
-1.00%
0
-
Sep 11, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
-
Sep 10, 2026
3.02
3.02
3.02
3.02
3.02
+0.50%
0
-
Sep 09, 2026
3.00
3.00
3.00
3.00
3.00
-0.50%
0
-
Sep 08, 2026
3.02
3.02
3.02
3.02
3.02
+0.17%
0
-
Sep 07, 2026
3.01
3.01
3.01
3.01
3.01
-2.59%
0
-
Sep 04, 2026
3.09
3.09
3.09
3.09
3.09
+1.31%
0
-
Sep 03, 2026
3.05
3.05
3.05
3.05
3.05
-1.13%
0
-
Sep 02, 2026
3.09
3.09
3.09
3.09
3.09
-0.80%
0
-
Sep 01, 2026
3.11
3.11
3.11
3.11
3.11
-0.96%
0
-
Aug 31, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
-
Aug 28, 2026
3.14
3.14
3.14
3.14
3.14
-0.63%
0
-
Aug 27, 2026
3.16
3.16
3.16
3.16
3.16
+0.48%
0
0.00
Aug 26, 2026
3.15
3.15
3.15
3.15
3.15
+0.80%
0
0.00
Aug 25, 2026
3.12
3.12
3.12
3.12
3.12
+0.97%
0
0.00
Aug 24, 2026
3.09
3.09
3.09
3.09
3.09
-0.96%
0
0.00
Rows:
50