Digitalocean Holdings, Inc. (DE:0SU)
NYSE:0SU
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
154.95
158.00
146.25
149.10
149.10
-3.81%
3,517
13.12
Jun 04, 2026
155.05
155.05
155.00
155.00
155.00
+1.31%
10
0.04
Jun 03, 2026
148.15
153.00
148.15
153.00
153.00
+4.47%
310
1.16
Jun 02, 2026
149.30
151.00
146.45
146.45
146.45
+4.27%
80
0.30
Jun 01, 2026
137.40
140.45
137.40
140.45
140.45
+4.50%
50
0.19
May 29, 2026
131.00
134.40
131.00
134.40
134.40
+3.54%
170
0.65
May 28, 2026
129.70
129.80
129.70
129.80
129.80
-4.84%
39
0.15
May 27, 2026
137.50
137.50
136.40
136.40
136.40
+2.36%
27
0.10
May 26, 2026
137.50
137.50
133.25
133.25
133.25
-3.79%
40
0.15
May 25, 2026
137.35
138.50
137.35
138.50
138.50
+1.09%
150
0.51
May 22, 2026
138.00
139.50
137.00
137.00
137.00
+0.59%
695
2.24
May 21, 2026
137.35
137.35
135.75
136.20
136.20
+6.45%
1,500
5.17
May 20, 2026
127.95
127.95
127.95
127.95
127.95
+0.27%
0
0.00
May 19, 2026
125.10
127.60
125.10
127.60
127.60
+2.49%
500
1.68
May 18, 2026
132.15
132.15
124.50
124.50
124.50
-5.54%
20
0.07
May 15, 2026
131.20
131.80
131.20
131.80
131.80
-3.44%
15
0.05
May 14, 2026
136.50
136.50
136.50
136.50
136.50
+2.48%
0
0.00
May 13, 2026
132.35
133.20
132.35
133.20
133.20
+2.98%
25
0.08
May 12, 2026
136.70
137.95
129.35
129.35
129.35
-5.13%
129
0.41
May 11, 2026
138.00
138.50
132.85
136.35
136.35
-1.91%
466
1.50
May 08, 2026
127.75
139.00
127.75
139.00
139.00
+10.23%
50
0.16
May 07, 2026
135.50
139.40
126.10
126.10
126.10
-6.38%
218
0.70
May 06, 2026
130.55
134.70
125.85
134.70
134.70
+4.42%
339
1.10
May 05, 2026
92.58
129.00
92.58
129.00
129.00
+43.81%
3,424
13.43
May 04, 2026
87.22
89.70
87.12
89.70
89.70
+8.75%
405
1.63
May 01, 2026
82.48
82.62
82.48
82.48
82.48
0.00%
0
0.00
Apr 30, 2026
82.62
82.62
82.48
82.48
82.48
+1.08%
1
<0.01
Apr 29, 2026
80.70
81.60
79.96
81.60
81.60
-0.41%
875
3.62
Apr 28, 2026
84.62
84.62
81.94
81.94
81.94
+5.57%
30
0.12
Apr 27, 2026
80.84
80.84
77.62
77.62
77.62
-5.50%
300
1.25
Apr 24, 2026
82.14
82.14
82.14
82.14
82.14
-1.11%
0
0.00
Apr 23, 2026
80.28
83.50
80.28
83.06
83.06
+1.74%
122
0.37
Apr 22, 2026
81.54
82.38
81.54
81.64
81.64
+0.91%
1,716
5.58
Apr 21, 2026
75.88
80.90
75.88
80.90
80.90
+12.14%
25
0.08
Apr 20, 2026
70.76
72.14
70.76
72.14
72.14
-4.32%
140
0.46
Apr 17, 2026
72.52
75.40
72.52
75.40
75.40
+15.29%
10
0.03
Apr 16, 2026
65.84
65.84
64.62
65.40
65.40
-0.15%
231
0.77
Apr 15, 2026
62.30
65.50
62.30
65.50
65.50
+6.06%
257
0.87
Apr 14, 2026
68.90
68.90
61.76
61.76
61.76
-8.48%
606
2.11
Apr 13, 2026
63.56
67.64
63.42
67.48
67.48
+2.37%
381
1.34
Apr 10, 2026
74.22
74.22
65.92
65.92
65.92
-11.85%
212
0.75
Apr 09, 2026
75.84
75.84
74.78
74.78
74.78
-3.18%
80
0.29
Apr 08, 2026
77.24
77.24
77.24
77.24
77.24
+5.69%
0
0.00
Apr 07, 2026
74.56
74.56
72.46
73.08
73.08
-1.32%
69
0.25
Apr 06, 2026
74.06
74.06
74.06
74.06
74.06
0.00%
0
0.00
Apr 03, 2026
74.06
74.06
74.06
74.06
74.06
0.00%
0
0.00
Apr 02, 2026
74.06
74.06
74.06
74.06
74.06
-1.70%
0
0.00
Apr 01, 2026
74.56
77.28
74.56
75.34
75.34
+10.08%
1,000
3.60
Mar 31, 2026
68.44
68.44
68.44
68.44
68.44
+0.09%
0
0.00
Mar 30, 2026
69.50
69.50
66.62
68.38
68.38
-1.41%
345
1.27
Rows: