TipRanks
United Urban Investment Corporation (DE:0S2)
FRANKFURT:0S2
Germany Market
0S2
United Urban Investment
RESEARCH TOOLSreports

United Urban Investment (0S2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
825.00
825.00
825.00
825.00
825.00
-1.20%
0
-
Oct 28, 2026
835.00
835.00
835.00
835.00
835.00
-0.60%
0
-
Oct 27, 2026
840.00
840.00
840.00
840.00
840.00
-0.59%
0
-
Oct 26, 2026
845.00
845.00
845.00
845.00
845.00
+1.20%
0
-
Oct 23, 2026
835.00
835.00
835.00
835.00
835.00
+1.21%
0
-
Oct 22, 2026
825.00
825.00
825.00
825.00
825.00
+0.61%
0
-
Oct 21, 2026
820.00
820.00
820.00
820.00
820.00
0.00%
0
-
Oct 20, 2026
820.00
820.00
820.00
820.00
820.00
-0.61%
0
-
Oct 19, 2026
825.00
825.00
825.00
825.00
825.00
0.00%
0
-
Oct 16, 2026
825.00
825.00
825.00
825.00
825.00
-0.60%
0
-
Oct 15, 2026
830.00
830.00
830.00
830.00
830.00
+0.61%
0
-
Oct 14, 2026
825.00
825.00
825.00
825.00
825.00
0.00%
0
-
Oct 13, 2026
825.00
825.00
825.00
825.00
825.00
0.00%
0
-
Oct 12, 2026
825.00
825.00
825.00
825.00
825.00
0.00%
0
-
Oct 09, 2026
825.00
825.00
825.00
825.00
825.00
+0.61%
0
-
Oct 08, 2026
820.00
820.00
820.00
820.00
820.00
-0.61%
0
-
Oct 07, 2026
825.00
825.00
825.00
825.00
825.00
+0.61%
0
-
Oct 06, 2026
820.00
820.00
820.00
820.00
820.00
0.00%
0
-
Oct 05, 2026
820.00
820.00
820.00
820.00
820.00
-0.61%
0
-
Oct 02, 2026
825.00
825.00
825.00
825.00
825.00
+0.61%
0
-
Oct 01, 2026
820.00
820.00
820.00
820.00
820.00
-1.20%
0
-
Sep 30, 2026
830.00
830.00
830.00
830.00
830.00
+0.61%
0
-
Sep 29, 2026
825.00
825.00
825.00
825.00
825.00
-0.60%
0
-
Sep 28, 2026
830.00
830.00
830.00
830.00
830.00
+0.61%
0
-
Sep 25, 2026
825.00
825.00
825.00
825.00
825.00
-0.60%
0
-
Sep 24, 2026
830.00
830.00
830.00
830.00
830.00
-0.60%
0
-
Sep 23, 2026
835.00
835.00
835.00
835.00
835.00
+0.60%
0
-
Sep 22, 2026
830.00
830.00
830.00
830.00
830.00
0.00%
0
-
Sep 21, 2026
830.00
830.00
830.00
830.00
830.00
0.00%
0
-
Sep 18, 2026
830.00
830.00
830.00
830.00
830.00
-1.19%
0
-
Sep 17, 2026
840.00
840.00
840.00
840.00
840.00
0.00%
0
-
Sep 16, 2026
840.00
840.00
840.00
840.00
840.00
-0.59%
0
-
Sep 15, 2026
845.00
845.00
845.00
845.00
845.00
0.00%
0
-
Sep 14, 2026
845.00
845.00
845.00
845.00
845.00
+0.60%
0
-
Sep 11, 2026
840.00
840.00
840.00
840.00
840.00
-1.18%
0
-
Sep 10, 2026
850.00
850.00
850.00
850.00
850.00
-0.58%
0
-
Sep 09, 2026
855.00
855.00
855.00
855.00
855.00
0.00%
0
-
Sep 08, 2026
855.00
855.00
855.00
855.00
855.00
+0.59%
0
-
Sep 07, 2026
850.00
850.00
850.00
850.00
850.00
0.00%
0
-
Sep 04, 2026
850.00
850.00
850.00
850.00
850.00
0.00%
0
-
Sep 03, 2026
850.00
850.00
850.00
850.00
850.00
+0.59%
0
-
Sep 02, 2026
845.00
845.00
845.00
845.00
845.00
+0.60%
0
0.00
Sep 01, 2026
840.00
840.00
840.00
840.00
840.00
0.00%
0
0.00
Aug 31, 2026
840.00
840.00
840.00
840.00
840.00
-0.59%
0
0.00
Aug 28, 2026
845.00
845.00
845.00
845.00
845.00
-1.17%
0
0.00
Aug 27, 2026
855.00
855.00
855.00
855.00
855.00
+0.59%
0
0.00
Aug 26, 2026
850.00
850.00
850.00
850.00
850.00
+0.59%
0
0.00
Aug 25, 2026
845.00
845.00
845.00
845.00
845.00
0.00%
0
0.00
Aug 24, 2026
845.00
845.00
845.00
845.00
845.00
+1.20%
0
0.00
Aug 21, 2026
835.00
835.00
835.00
835.00
835.00
-1.18%
0
0.00
Rows:
50