tiprankstipranks
United Urban Investment Corporation (DE:0S2)
FRANKFURT:0S2
Germany Market
0S2
United Urban Investment
RESEARCH TOOLSreports

United Urban Investment (0S2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
850.00
850.00
850.00
850.00
850.00
-0.58%
0
-
Sep 09, 2026
855.00
855.00
855.00
855.00
855.00
0.00%
0
-
Sep 08, 2026
855.00
855.00
855.00
855.00
855.00
+0.59%
0
-
Sep 07, 2026
850.00
850.00
850.00
850.00
850.00
0.00%
0
-
Sep 04, 2026
850.00
850.00
850.00
850.00
850.00
0.00%
0
-
Sep 03, 2026
850.00
850.00
850.00
850.00
850.00
+0.59%
0
-
Sep 02, 2026
845.00
845.00
845.00
845.00
845.00
+0.60%
0
0.00
Sep 01, 2026
840.00
840.00
840.00
840.00
840.00
0.00%
0
0.00
Aug 31, 2026
840.00
840.00
840.00
840.00
840.00
-0.59%
0
0.00
Aug 28, 2026
845.00
845.00
845.00
845.00
845.00
-1.17%
0
0.00
Aug 27, 2026
855.00
855.00
855.00
855.00
855.00
+0.59%
0
0.00
Aug 26, 2026
850.00
850.00
850.00
850.00
850.00
+0.59%
0
0.00
Aug 25, 2026
845.00
845.00
845.00
845.00
845.00
0.00%
0
0.00
Aug 24, 2026
845.00
845.00
845.00
845.00
845.00
+1.20%
0
0.00
Aug 21, 2026
835.00
835.00
835.00
835.00
835.00
-1.18%
0
0.00
Aug 20, 2026
845.00
845.00
845.00
845.00
845.00
0.00%
0
0.00
Aug 19, 2026
845.00
845.00
845.00
845.00
845.00
0.00%
0
0.00
Aug 18, 2026
845.00
845.00
845.00
845.00
845.00
-0.59%
0
0.00
Aug 17, 2026
850.00
850.00
850.00
850.00
850.00
-1.16%
0
0.00
Aug 14, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
0
0.00
Aug 13, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
0
0.00
Aug 12, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
0
0.00
Aug 11, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
0
0.00
Aug 10, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
0
0.00
Aug 07, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
0
0.00
Aug 06, 2026
860.00
860.00
860.00
860.00
860.00
+1.78%
0
0.00
Aug 05, 2026
845.00
845.00
845.00
845.00
845.00
-1.74%
0
0.00
Aug 04, 2026
860.00
860.00
860.00
860.00
860.00
-1.15%
0
0.00
Aug 03, 2026
870.00
870.00
870.00
870.00
870.00
+1.16%
0
0.00
Jul 31, 2026
860.00
860.00
860.00
860.00
860.00
-0.58%
0
0.00
Jul 30, 2026
865.00
865.00
865.00
865.00
865.00
-1.14%
0
0.00
Jul 29, 2026
875.00
875.00
875.00
875.00
875.00
+1.16%
0
0.00
Jul 28, 2026
865.00
865.00
865.00
865.00
865.00
0.00%
0
0.00
Jul 27, 2026
865.00
865.00
865.00
865.00
865.00
+1.76%
0
0.00
Jul 24, 2026
850.00
850.00
850.00
850.00
850.00
+0.59%
0
0.00
Jul 23, 2026
845.00
845.00
845.00
845.00
845.00
-0.59%
0
0.00
Jul 22, 2026
850.00
850.00
850.00
850.00
850.00
0.00%
0
0.00
Jul 21, 2026
850.00
850.00
850.00
850.00
850.00
+1.19%
0
0.00
Jul 20, 2026
840.00
840.00
840.00
840.00
840.00
0.00%
0
0.00
Jul 17, 2026
840.00
840.00
840.00
840.00
840.00
+0.60%
0
0.00
Jul 16, 2026
835.00
835.00
835.00
835.00
835.00
-2.34%
0
0.00
Jul 15, 2026
855.00
855.00
855.00
855.00
855.00
+0.59%
0
0.00
Jul 14, 2026
850.00
850.00
850.00
850.00
850.00
+0.59%
0
0.00
Jul 13, 2026
845.00
845.00
845.00
845.00
845.00
-0.59%
0
0.00
Jul 10, 2026
850.00
850.00
850.00
850.00
850.00
+0.59%
0
0.00
Jul 09, 2026
845.00
845.00
845.00
845.00
845.00
-1.74%
0
0.00
Jul 08, 2026
860.00
860.00
860.00
860.00
860.00
-1.15%
0
0.00
Jul 07, 2026
870.00
870.00
870.00
870.00
870.00
0.00%
0
0.00
Jul 06, 2026
870.00
870.00
870.00
870.00
870.00
+1.16%
0
0.00
Jul 03, 2026
860.00
860.00
860.00
860.00
860.00
+1.18%
0
0.00
Rows:
50