TipRanks
Tiziana Life Sciences Plc (DE:0RP)
FRANKFURT:0RP
Germany Market
0RP
Tiziana Life Sciences
RESEARCH TOOLSreports

Tiziana Life Sciences (0RP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.78
0.78
0.78
0.78
0.78
-6.06%
0
0.00
Oct 29, 2026
0.83
0.83
0.83
0.83
0.83
+5.77%
0
0.00
Oct 28, 2026
0.78
0.78
0.78
0.78
0.78
+2.63%
0
0.00
Oct 27, 2026
0.76
0.76
0.76
0.76
0.76
-5.59%
0
0.00
Oct 26, 2026
0.81
0.81
0.81
0.81
0.81
-8.00%
0
0.00
Oct 23, 2026
0.88
0.88
0.88
0.88
0.88
-0.57%
0
0.00
Oct 22, 2026
0.86
0.88
0.86
0.88
0.88
-1.12%
1,142
16.80
Oct 21, 2026
0.89
0.89
0.89
0.89
0.89
+1.71%
0
0.00
Oct 20, 2026
0.88
0.88
0.88
0.88
0.88
-7.41%
0
0.00
Oct 19, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
Oct 16, 2026
0.94
0.94
0.94
0.94
0.94
+4.44%
0
0.00
Oct 15, 2026
0.90
0.90
0.90
0.90
0.90
-4.76%
0
0.00
Oct 14, 2026
0.95
0.95
0.95
0.95
0.95
-1.56%
0
0.00
Oct 13, 2026
0.94
0.96
0.94
0.96
0.96
-7.69%
1,061
20.75
Oct 12, 2026
1.04
1.04
1.04
1.04
1.04
+5.58%
0
0.00
Oct 09, 2026
0.99
0.99
0.99
0.99
0.99
+2.60%
0
0.00
Oct 08, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Oct 07, 2026
0.97
0.97
0.97
0.97
0.97
+2.12%
0
0.00
Oct 06, 2026
0.95
0.95
0.95
0.95
0.95
-2.58%
0
0.00
Oct 05, 2026
0.97
0.97
0.97
0.97
0.97
-2.02%
0
0.00
Oct 02, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
0
0.00
Oct 01, 2026
0.98
0.98
0.98
0.98
0.98
+18.79%
0
0.00
Sep 30, 2026
0.83
0.83
0.83
0.83
0.83
-1.79%
0
0.00
Sep 29, 2026
0.84
0.84
0.84
0.84
0.84
-1.75%
0
0.00
Sep 28, 2026
0.86
0.86
0.86
0.86
0.86
-5.00%
0
0.00
Sep 25, 2026
0.90
0.90
0.90
0.90
0.90
-9.09%
0
0.00
Sep 24, 2026
0.99
0.99
0.99
0.99
0.99
+29.41%
0
0.00
Sep 23, 2026
0.77
0.77
0.77
0.77
0.77
-2.55%
0
0.00
Sep 22, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Sep 21, 2026
0.79
0.79
0.79
0.79
0.79
-5.42%
0
0.00
Sep 18, 2026
0.83
0.83
0.83
0.83
0.83
+19.42%
0
0.00
Sep 17, 2026
0.70
0.70
0.70
0.70
0.70
-2.80%
0
0.00
Sep 16, 2026
0.72
0.72
0.72
0.72
0.72
-5.30%
0
0.00
Sep 15, 2026
0.76
0.76
0.76
0.76
0.76
-6.21%
0
0.00
Sep 14, 2026
0.81
0.81
0.81
0.81
0.81
-1.83%
0
0.00
Sep 11, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Sep 10, 2026
0.82
0.82
0.82
0.82
0.82
-1.80%
0
0.00
Sep 09, 2026
0.84
0.84
0.84
0.84
0.84
-2.91%
0
0.00
Sep 08, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Sep 07, 2026
0.86
0.86
0.86
0.86
0.86
+4.24%
0
0.00
Sep 04, 2026
0.83
0.83
0.83
0.83
0.83
+4.43%
0
0.00
Sep 03, 2026
0.79
0.79
0.79
0.79
0.79
-3.66%
0
0.00
Sep 02, 2026
0.82
0.82
0.82
0.82
0.82
-2.96%
0
0.00
Sep 01, 2026
0.85
0.85
0.85
0.85
0.85
-1.17%
0
0.00
Aug 31, 2026
0.86
0.86
0.86
0.86
0.86
-5.00%
0
0.00
Aug 28, 2026
0.90
0.90
0.90
0.90
0.90
-1.64%
0
0.00
Aug 27, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Aug 26, 2026
0.93
0.93
0.93
0.93
0.93
-5.13%
0
0.00
Aug 25, 2026
0.98
0.98
0.98
0.98
0.98
+2.63%
0
0.00
Aug 24, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
0
0.00
Rows:
50