tiprankstipranks
Tiziana Life Sciences Plc (DE:0RP)
FRANKFURT:0RP
Germany Market
0RP
Tiziana Life Sciences
RESEARCH TOOLSreports

Tiziana Life Sciences (0RP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.82
0.82
0.82
0.82
0.82
-1.80%
0
0.00
Sep 09, 2026
0.84
0.84
0.84
0.84
0.84
-2.91%
0
0.00
Sep 08, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Sep 07, 2026
0.86
0.86
0.86
0.86
0.86
+4.24%
0
0.00
Sep 04, 2026
0.83
0.83
0.83
0.83
0.83
+4.43%
0
0.00
Sep 03, 2026
0.79
0.79
0.79
0.79
0.79
-3.66%
0
0.00
Sep 02, 2026
0.82
0.82
0.82
0.82
0.82
-2.96%
0
0.00
Sep 01, 2026
0.85
0.85
0.85
0.85
0.85
-1.17%
0
0.00
Aug 31, 2026
0.86
0.86
0.86
0.86
0.86
-5.00%
0
0.00
Aug 28, 2026
0.90
0.90
0.90
0.90
0.90
-1.64%
0
0.00
Aug 27, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Aug 26, 2026
0.93
0.93
0.93
0.93
0.93
-5.13%
0
0.00
Aug 25, 2026
0.98
0.98
0.98
0.98
0.98
+2.63%
0
0.00
Aug 24, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
0
0.00
Aug 21, 2026
0.94
0.94
0.94
0.94
0.94
+3.30%
0
0.00
Aug 20, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
1,081
31.81
Aug 19, 2026
0.95
0.95
0.91
0.91
0.91
-5.70%
1,092
44.41
Aug 18, 2026
0.97
0.97
0.97
0.97
0.97
+2.66%
0
0.00
Aug 17, 2026
0.96
0.96
0.94
0.94
0.94
+5.03%
1,049
132.17
Aug 14, 2026
0.90
0.90
0.90
0.90
0.90
+4.68%
0
0.00
Aug 13, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
0
0.00
Aug 12, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 11, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
0
0.00
Aug 10, 2026
0.86
0.86
0.86
0.86
0.86
+2.38%
0
0.00
Aug 07, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
0
0.00
Aug 06, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Aug 05, 2026
0.84
0.84
0.84
0.84
0.84
+1.83%
0
0.00
Aug 04, 2026
0.82
0.82
0.82
0.82
0.82
-6.82%
0
0.00
Aug 03, 2026
0.88
0.88
0.88
0.88
0.88
+3.53%
0
0.00
Jul 31, 2026
0.85
0.85
0.85
0.85
0.85
+3.66%
0
0.00
Jul 30, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
0
0.00
Jul 29, 2026
0.83
0.83
0.83
0.83
0.83
+7.79%
0
0.00
Jul 28, 2026
0.77
0.77
0.77
0.77
0.77
-1.91%
0
0.00
Jul 27, 2026
0.79
0.79
0.79
0.79
0.79
-7.65%
0
0.00
Jul 24, 2026
0.85
0.85
0.85
0.85
0.85
+5.59%
0
0.00
Jul 23, 2026
0.81
0.81
0.81
0.81
0.81
-6.40%
0
0.00
Jul 22, 2026
0.86
0.86
0.86
0.86
0.86
-2.27%
0
0.00
Jul 21, 2026
0.88
0.88
0.88
0.88
0.88
-3.83%
0
0.00
Jul 20, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Jul 17, 2026
0.93
0.93
0.93
0.93
0.93
-3.65%
0
0.00
Jul 16, 2026
0.96
0.96
0.96
0.96
0.96
-9.43%
0
0.00
Jul 15, 2026
1.06
1.06
1.06
1.06
1.06
-8.62%
0
0.00
Jul 14, 2026
1.16
1.16
1.16
1.16
1.16
+13.73%
0
0.00
Jul 13, 2026
1.02
1.02
1.02
1.02
1.02
-4.67%
0
0.00
Jul 10, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Jul 09, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 08, 2026
1.08
1.08
1.08
1.08
1.08
+8.00%
0
0.00
Jul 07, 2026
1.00
1.00
1.00
1.00
1.00
-13.79%
0
0.00
Jul 06, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Jul 03, 2026
1.15
1.15
1.15
1.15
1.15
+6.48%
0
0.00
Rows:
50