Education
About Us
Working with TipRanks
Follow Us
Paycom (DE:0PY)
FRANKFURT:0PY
Time Period
3M
Events
Historical Prices
Rows:
May 30, 2025
224.90
227.00
224.30
227.00
227.00
+0.98%
0
0.00
May 29, 2025
232.70
232.70
223.40
224.80
224.80
-1.92%
0
0.00
May 28, 2025
229.50
230.40
229.20
229.20
229.20
-0.17%
0
0.00
May 27, 2025
226.30
229.90
223.50
229.60
229.60
+1.29%
0
0.00
May 26, 2025
226.90
227.20
226.80
227.00
226.67
+0.59%
0
0.00
May 23, 2025
229.60
229.60
225.90
226.00
225.67
-2.15%
0
0.00
May 22, 2025
225.80
231.60
225.80
231.30
230.96
+2.13%
0
0.00
May 21, 2025
228.10
229.40
226.80
226.80
226.47
-1.29%
0
0.00
May 20, 2025
229.50
230.60
228.90
230.10
229.76
-0.07%
0
0.00
May 19, 2025
232.40
232.40
227.30
230.60
230.26
-0.84%
0
0.00
May 16, 2025
227.70
233.40
227.10
232.90
232.56
+2.39%
0
0.00
May 15, 2025
227.50
229.30
227.30
227.80
227.47
-0.64%
18
0.92
May 14, 2025
231.60
231.60
228.50
229.60
229.27
-0.72%
0
0.00
May 13, 2025
231.00
232.90
230.50
231.60
231.26
-0.11%
20
1.00
May 12, 2025
226.50
232.20
226.50
232.20
231.86
+3.67%
10
0.51
May 09, 2025
221.00
225.60
220.40
224.30
223.97
+1.28%
0
0.00
May 08, 2025
206.70
221.80
206.70
221.80
221.48
+10.45%
100
5.42
May 07, 2025
200.60
201.10
196.60
201.10
200.81
+0.90%
0
0.00
May 06, 2025
199.35
200.00
197.80
199.60
199.31
-0.70%
0
0.00
May 05, 2025
198.55
202.90
197.80
201.30
201.01
+0.15%
0
0.00
May 02, 2025
199.30
201.90
199.30
201.30
201.01
+1.08%
0
0.00
Apr 30, 2025
199.50
199.50
193.80
199.45
199.16
-0.58%
295
21.44
Apr 29, 2025
198.05
200.90
197.40
200.90
200.61
+1.64%
7
0.51
Apr 28, 2025
198.30
200.70
196.70
197.95
197.66
-1.08%
0
0.00
Apr 25, 2025
198.45
200.40
196.65
200.40
200.11
+1.28%
0
0.00
Apr 24, 2025
191.55
198.15
190.80
198.15
197.86
+2.77%
0
0.00
Apr 23, 2025
187.15
194.95
187.15
193.10
192.82
+4.42%
0
0.00
Apr 22, 2025
177.70
185.20
177.70
185.20
184.93
-2.64%
0
0.00
Apr 17, 2025
190.35
190.70
188.15
190.50
190.22
+0.83%
0
0.00
Apr 16, 2025
190.50
191.90
188.70
189.20
188.92
-2.63%
0
0.00
Apr 15, 2025
190.95
194.60
190.95
194.60
194.32
+1.45%
0
0.00
Apr 14, 2025
189.45
193.65
189.45
192.10
191.82
+1.44%
0
0.00
Apr 11, 2025
187.40
189.65
181.45
189.65
189.37
+1.48%
0
0.00
Apr 10, 2025
199.95
199.95
183.90
187.15
186.88
-5.41%
11
0.68
Apr 09, 2025
170.70
198.15
170.65
198.15
197.86
+12.56%
40
2.45
Apr 08, 2025
181.15
186.80
176.30
176.30
176.04
-0.95%
44
2.82
Apr 07, 2025
174.40
179.35
169.70
178.25
177.99
-1.32%
99
7.06
Apr 04, 2025
191.25
191.25
180.90
180.90
180.64
-6.42%
0
0.00
Apr 03, 2025
194.10
194.15
186.25
193.60
193.32
-3.68%
21
1.35
Apr 02, 2025
206.40
206.40
200.50
201.30
201.01
-1.37%
0
0.00
Apr 01, 2025
200.50
204.40
198.90
204.40
204.10
+1.64%
0
0.00
Mar 31, 2025
200.90
201.40
199.80
201.40
201.11
+0.60%
0
0.00
Mar 28, 2025
207.50
208.00
200.50
200.50
200.21
-3.23%
0
0.00
Mar 27, 2025
205.80
208.20
205.80
207.50
207.20
+1.02%
0
0.00
Mar 26, 2025
205.30
207.20
205.30
205.70
205.40
+0.34%
0
0.00
Mar 25, 2025
205.40
207.20
205.30
205.30
205.00
+0.10%
0
0.00
Mar 24, 2025
201.60
206.70
201.60
205.40
205.10
+2.59%
0
0.00
Mar 21, 2025
197.40
200.50
196.10
200.50
200.21
+1.90%
0
0.00
Mar 20, 2025
199.90
200.90
197.05
197.05
196.76
-0.38%
0
0.00
Mar 19, 2025
197.35
200.30
197.35
198.10
197.81
+0.83%
0
0.00
Rows: