TipRanks
Petrolia SE (DE:0PE)
FRANKFURT:0PE
Germany Market
0PE
Petrolia SE
RESEARCH TOOLSreports

Petrolia SE (0PE) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.60
0.60
0.60
0.60
0.60
+2.59%
0
0.00
Oct 28, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
0
0.00
Oct 27, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Oct 26, 2026
0.61
0.61
0.61
0.61
0.61
+1.68%
0
0.00
Oct 23, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
0
0.00
Oct 22, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
0
0.00
Oct 21, 2026
0.60
0.60
0.60
0.60
0.60
+4.35%
0
0.00
Oct 20, 2026
0.58
0.61
0.58
0.58
0.58
0.00%
0
0.00
Oct 19, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 16, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Oct 15, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Oct 14, 2026
0.57
0.57
0.57
0.57
0.57
+2.70%
0
0.00
Oct 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Oct 12, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
0.00
Oct 09, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Oct 08, 2026
0.55
0.55
0.55
0.55
0.55
-2.65%
0
0.00
Oct 07, 2026
0.57
0.57
0.57
0.57
0.57
-1.74%
0
0.00
Oct 06, 2026
0.58
0.58
0.58
0.58
0.58
+3.60%
0
0.00
Oct 05, 2026
0.56
0.56
0.56
0.56
0.56
-1.77%
0
0.00
Oct 02, 2026
0.57
0.57
0.57
0.57
0.57
+2.73%
0
0.00
Oct 01, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Sep 30, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
0
0.00
Sep 29, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Sep 28, 2026
0.56
0.56
0.56
0.56
0.56
-1.77%
0
0.00
Sep 25, 2026
0.57
0.57
0.57
0.57
0.57
+1.80%
0
0.00
Sep 24, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
0.00
Sep 23, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 22, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
0
0.00
Sep 21, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
0
0.00
Sep 18, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Sep 17, 2026
0.58
0.58
0.58
0.58
0.58
-1.71%
0
0.00
Sep 16, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Sep 15, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Sep 14, 2026
0.58
0.58
0.58
0.58
0.58
-2.54%
0
0.00
Sep 11, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Sep 10, 2026
0.59
0.59
0.59
0.59
0.59
+1.74%
0
0.00
Sep 09, 2026
0.58
0.58
0.58
0.58
0.58
-1.71%
0
0.00
Sep 08, 2026
0.59
0.59
0.59
0.59
0.59
+2.63%
0
0.00
Sep 07, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
0
0.00
Sep 04, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Sep 03, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Sep 02, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 01, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
-2.56%
0
0.00
Aug 28, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Aug 27, 2026
0.58
0.58
0.58
0.58
0.58
-4.92%
0
0.00
Aug 26, 2026
0.62
0.62
0.61
0.61
0.61
+2.52%
1,000
1.93
Aug 25, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
+5.26%
0
0.00
Aug 21, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
0
0.00
Rows:
50