tiprankstipranks
Trending News
More News >
Paylocity Holding (DE:0P7)
:0P7
Germany Market
Advertisement

Paylocity (0P7) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 14, 2025
128.00
130.00
128.00
130.00
130.00
-0.76%
0
0.00
Oct 13, 2025
130.00
131.00
130.00
131.00
131.00
+1.55%
0
0.00
Oct 10, 2025
131.00
132.00
129.00
129.00
129.00
-2.27%
0
0.00
Oct 09, 2025
131.00
133.00
131.00
132.00
132.00
0.00%
0
0.00
Oct 08, 2025
131.00
133.00
131.00
132.00
132.00
+0.76%
0
0.00
Oct 07, 2025
132.00
133.00
130.00
131.00
131.00
-1.50%
0
0.00
Oct 06, 2025
132.00
133.00
132.00
133.00
133.00
0.00%
0
0.00
Oct 03, 2025
131.00
133.00
131.00
133.00
133.00
+0.76%
0
0.00
Oct 02, 2025
129.00
132.00
129.00
132.00
132.00
+1.54%
0
0.00
Oct 01, 2025
133.00
135.00
130.00
130.00
130.00
-3.70%
0
0.00
Sep 30, 2025
137.00
137.00
133.00
135.00
135.00
-2.17%
0
0.00
Sep 29, 2025
139.00
139.00
138.00
138.00
138.00
-0.72%
0
0.00
Sep 26, 2025
139.00
140.00
139.00
139.00
139.00
-0.71%
0
0.00
Sep 25, 2025
139.00
141.00
139.00
140.00
140.00
0.00%
0
0.00
Sep 24, 2025
139.00
141.00
139.00
140.00
140.00
0.00%
0
0.00
Sep 23, 2025
141.00
142.00
139.00
140.00
140.00
-1.41%
0
0.00
Sep 22, 2025
138.00
142.00
138.00
142.00
142.00
+1.43%
0
0.00
Sep 19, 2025
139.00
140.00
139.00
140.00
140.00
0.00%
0
0.00
Sep 18, 2025
139.00
141.00
139.00
140.00
140.00
+0.72%
0
0.00
Sep 17, 2025
138.00
141.00
138.00
139.00
139.00
0.00%
0
0.00
Sep 16, 2025
140.00
141.00
139.00
139.00
139.00
-2.11%
0
0.00
Sep 15, 2025
143.00
144.00
142.00
142.00
142.00
-2.07%
0
0.00
Sep 12, 2025
145.00
146.00
144.00
145.00
145.00
-0.68%
0
0.00
Sep 11, 2025
143.00
146.00
143.00
146.00
146.00
+1.39%
0
0.00
Sep 10, 2025
146.00
146.00
144.00
144.00
144.00
-2.04%
0
0.00
Sep 09, 2025
145.00
147.00
145.00
147.00
147.00
0.00%
0
0.00
Sep 08, 2025
147.00
148.00
147.00
147.00
147.00
-0.68%
0
0.00
Sep 05, 2025
149.00
150.00
148.00
148.00
148.00
-1.33%
0
0.00
Sep 04, 2025
148.00
151.00
148.00
150.00
150.00
+1.35%
0
0.00
Sep 03, 2025
148.00
149.00
148.00
148.00
148.00
-0.67%
0
0.00
Sep 02, 2025
151.00
152.00
149.00
149.00
149.00
-1.32%
0
0.00
Sep 01, 2025
151.00
152.00
151.00
151.00
151.00
-1.31%
0
0.00
Aug 29, 2025
152.00
153.00
152.00
153.00
153.00
0.00%
0
0.00
Aug 28, 2025
153.00
155.00
153.00
153.00
153.00
-1.29%
0
0.00
Aug 27, 2025
151.00
155.00
151.00
155.00
155.00
+1.97%
0
0.00
Aug 26, 2025
153.00
155.00
152.00
152.00
152.00
-1.94%
0
0.00
Aug 25, 2025
154.00
155.00
154.00
155.00
155.00
0.00%
0
0.00
Aug 22, 2025
152.00
155.00
152.00
155.00
155.00
+1.31%
0
0.00
Aug 21, 2025
154.00
154.00
153.00
153.00
153.00
-1.29%
0
0.00
Aug 20, 2025
151.00
155.00
151.00
155.00
155.00
+1.97%
0
0.00
Aug 19, 2025
151.00
152.00
151.00
152.00
152.00
0.00%
0
0.00
Aug 18, 2025
145.00
152.00
145.00
152.00
152.00
+4.11%
0
0.00
Aug 15, 2025
145.00
147.00
145.00
146.00
146.00
-0.68%
0
0.00
Aug 14, 2025
147.00
149.00
147.00
147.00
147.00
-0.68%
0
0.00
Aug 13, 2025
144.00
148.00
144.00
148.00
148.00
+1.37%
0
0.00
Aug 12, 2025
146.00
148.00
146.00
146.00
146.00
-1.35%
0
0.00
Aug 11, 2025
150.00
152.00
148.00
148.00
148.00
-1.99%
0
0.00
Aug 08, 2025
156.00
156.00
151.00
151.00
151.00
-3.82%
0
0.00
Aug 07, 2025
159.00
163.00
157.00
157.00
157.00
-1.88%
0
0.00
Aug 06, 2025
158.00
165.00
158.00
160.00
160.00
+2.56%
101
84.84
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis