tiprankstipranks
Paylocity (DE:0P7)
XETRA:0P7
Germany Market

Paylocity (0P7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
123.00
126.00
123.00
123.00
123.00
-0.81%
0
0.00
Sep 10, 2026
122.00
124.00
122.00
124.00
124.00
+1.64%
1
0.11
Sep 09, 2026
123.00
125.00
122.00
122.00
122.00
-2.40%
30
3.55
Sep 08, 2026
130.00
133.00
125.00
125.00
125.00
-4.58%
0
0.00
Sep 07, 2026
131.00
131.00
131.00
131.00
131.00
-0.76%
0
0.00
Sep 04, 2026
132.00
132.00
132.00
132.00
132.00
-0.75%
0
0.00
Sep 03, 2026
133.00
133.00
133.00
133.00
133.00
0.00%
0
0.00
Sep 02, 2026
133.00
133.00
133.00
133.00
133.00
-2.21%
0
0.00
Sep 01, 2026
136.00
136.00
136.00
136.00
136.00
-0.73%
0
0.00
Aug 31, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
0
0.00
Aug 28, 2026
137.00
137.00
137.00
137.00
137.00
+0.74%
0
0.00
Aug 27, 2026
136.00
136.00
136.00
136.00
136.00
+4.62%
0
0.00
Aug 26, 2026
130.00
130.00
130.00
130.00
130.00
-0.76%
0
0.00
Aug 25, 2026
132.00
132.00
131.00
131.00
131.00
0.00%
50
5.99
Aug 24, 2026
131.00
131.00
131.00
131.00
131.00
-0.76%
0
0.00
Aug 21, 2026
132.00
132.00
132.00
132.00
132.00
+1.54%
0
0.00
Aug 20, 2026
130.00
130.00
130.00
130.00
130.00
+0.78%
0
0.00
Aug 19, 2026
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Aug 18, 2026
129.00
129.00
129.00
129.00
129.00
+2.38%
0
0.00
Aug 17, 2026
126.00
126.00
126.00
126.00
126.00
-1.56%
0
0.00
Aug 14, 2026
128.00
128.00
128.00
128.00
128.00
+1.59%
0
0.00
Aug 13, 2026
126.00
126.00
126.00
126.00
126.00
+0.80%
0
0.00
Aug 12, 2026
125.00
125.00
125.00
125.00
125.00
-1.57%
0
0.00
Aug 11, 2026
127.00
127.00
127.00
127.00
127.00
-2.31%
0
0.00
Aug 10, 2026
130.00
130.00
130.00
130.00
130.00
-2.26%
0
0.00
Aug 07, 2026
133.00
133.00
133.00
133.00
133.00
+2.31%
0
0.00
Aug 06, 2026
130.00
130.00
130.00
130.00
130.00
+4.00%
0
0.00
Aug 05, 2026
125.00
125.00
125.00
125.00
125.00
+1.63%
0
0.00
Aug 04, 2026
123.00
123.00
123.00
123.00
123.00
+1.65%
0
0.00
Aug 03, 2026
121.00
121.00
121.00
121.00
121.00
+2.54%
0
0.00
Jul 31, 2026
118.00
118.00
118.00
118.00
118.00
+0.85%
0
0.00
Jul 30, 2026
128.00
128.00
116.00
117.00
117.00
-3.31%
127
20.05
Jul 29, 2026
121.00
121.00
121.00
121.00
121.00
-0.82%
33
5.68
Jul 28, 2026
118.00
122.00
118.00
122.00
122.00
+7.02%
1
0.17
Jul 27, 2026
110.00
117.00
110.00
114.00
114.00
+3.64%
30
5.64
Jul 24, 2026
111.00
111.00
110.00
110.00
110.00
+3.77%
18
3.58
Jul 23, 2026
106.00
106.00
106.00
106.00
106.00
-0.93%
0
0.00
Jul 22, 2026
109.00
109.00
107.00
107.00
107.00
-1.83%
2
0.40
Jul 21, 2026
109.00
109.00
109.00
109.00
109.00
-1.80%
0
0.00
Jul 20, 2026
111.00
111.00
111.00
111.00
111.00
+1.83%
0
0.00
Jul 17, 2026
109.00
113.00
109.00
109.00
109.00
-0.91%
61
15.13
Jul 16, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 15, 2026
111.00
111.00
110.00
110.00
110.00
+1.85%
20
5.38
Jul 14, 2026
108.00
108.00
108.00
108.00
108.00
-0.92%
0
0.00
Jul 13, 2026
101.00
109.00
101.00
109.00
109.00
+5.83%
30
9.26
Jul 10, 2026
103.00
103.00
103.00
103.00
103.00
+1.98%
0
0.00
Jul 09, 2026
101.00
101.00
101.00
101.00
101.00
-0.98%
0
0.00
Jul 08, 2026
102.00
102.00
102.00
102.00
102.00
+2.00%
0
0.00
Jul 07, 2026
100.00
100.00
100.00
100.00
100.00
-0.99%
87
46.85
Jul 06, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Rows:
50