tiprankstipranks
Ocado Group plc (DE:0OC)
FRANKFURT:0OC
Germany Market

Ocado Group (0OC) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2.38
2.38
2.38
2.38
2.38
-2.30%
0
0.00
Sep 07, 2026
2.43
2.43
2.43
2.43
2.43
+0.66%
0
0.00
Sep 04, 2026
2.42
2.42
2.42
2.42
2.42
+5.22%
0
0.00
Sep 03, 2026
2.30
2.30
2.30
2.30
2.30
-11.62%
0
0.00
Sep 02, 2026
2.60
2.60
2.60
2.60
2.60
-4.55%
0
0.00
Sep 01, 2026
2.72
2.72
2.72
2.72
2.72
-0.22%
0
0.00
Aug 31, 2026
2.73
2.73
2.73
2.73
2.73
-0.73%
0
0.00
Aug 28, 2026
2.75
2.75
2.75
2.75
2.75
-3.37%
0
0.00
Aug 27, 2026
2.85
2.85
2.85
2.85
2.85
+2.30%
0
0.00
Aug 26, 2026
2.78
2.78
2.78
2.78
2.78
+5.46%
0
0.00
Aug 25, 2026
2.64
2.64
2.64
2.64
2.64
-2.37%
0
0.00
Aug 24, 2026
2.70
2.70
2.70
2.70
2.70
+1.12%
0
0.00
Aug 21, 2026
2.67
2.67
2.67
2.67
2.67
-0.07%
0
0.00
Aug 20, 2026
2.74
2.74
2.67
2.67
2.67
-4.84%
100
2.57
Aug 19, 2026
2.81
2.81
2.81
2.81
2.81
+1.37%
0
0.00
Aug 18, 2026
2.64
2.77
2.64
2.77
2.77
+0.22%
200
5.60
Aug 17, 2026
2.77
2.77
2.77
2.77
2.77
-5.34%
0
0.00
Aug 14, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
0.00
Aug 13, 2026
2.88
2.88
2.88
2.88
2.88
+17.25%
0
0.00
Aug 12, 2026
2.46
2.46
2.46
2.46
2.46
+2.16%
0
0.00
Aug 11, 2026
2.41
2.41
2.41
2.41
2.41
-1.15%
0
0.00
Aug 10, 2026
2.43
2.43
2.43
2.43
2.43
+1.59%
0
0.00
Aug 07, 2026
2.40
2.40
2.40
2.40
2.40
+0.93%
0
0.00
Aug 06, 2026
2.37
2.37
2.37
2.37
2.37
+2.15%
0
0.00
Aug 05, 2026
2.32
2.32
2.32
2.32
2.32
-6.06%
0
0.00
Aug 04, 2026
2.47
2.47
2.47
2.47
2.47
+2.74%
0
0.00
Aug 03, 2026
2.41
2.41
2.41
2.41
2.41
+1.60%
0
0.00
Jul 31, 2026
2.37
2.37
2.37
2.37
2.37
+10.23%
0
0.00
Jul 30, 2026
2.15
2.15
2.15
2.15
2.15
+0.94%
0
0.00
Jul 29, 2026
2.13
2.13
2.13
2.13
2.13
+1.82%
0
0.00
Jul 28, 2026
2.09
2.09
2.09
2.09
2.09
+0.48%
0
0.00
Jul 27, 2026
2.08
2.08
2.08
2.08
2.08
+1.66%
0
0.00
Jul 24, 2026
2.05
2.05
2.05
2.05
2.05
-7.16%
0
0.00
Jul 23, 2026
2.21
2.21
2.21
2.21
2.21
-6.45%
0
0.00
Jul 22, 2026
2.25
2.36
2.25
2.36
2.36
+17.08%
2,000
168.00
Jul 21, 2026
2.01
2.01
2.01
2.01
2.01
+3.23%
0
0.00
Jul 20, 2026
1.95
1.95
1.95
1.95
1.95
+12.64%
0
0.00
Jul 17, 2026
1.73
1.73
1.73
1.73
1.73
-13.92%
0
0.00
Jul 16, 2026
2.01
2.01
2.01
2.01
2.01
+3.02%
0
0.00
Jul 15, 2026
1.95
1.95
1.95
1.95
1.95
-1.41%
0
0.00
Jul 14, 2026
1.98
1.98
1.98
1.98
1.98
-1.05%
0
0.00
Jul 13, 2026
2.00
2.00
2.00
2.00
2.00
+0.75%
0
0.00
Jul 10, 2026
1.99
1.99
1.99
1.99
1.99
+2.21%
0
0.00
Jul 09, 2026
1.94
1.94
1.94
1.94
1.94
-1.77%
0
0.00
Jul 08, 2026
1.98
1.98
1.98
1.98
1.98
-2.70%
0
0.00
Jul 07, 2026
2.03
2.03
2.03
2.03
2.03
-1.17%
0
0.00
Jul 06, 2026
2.06
2.06
2.06
2.06
2.06
-0.29%
0
0.00
Jul 03, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
Jul 02, 2026
2.08
2.08
2.08
2.08
2.08
+6.71%
0
0.00
Jul 01, 2026
1.95
1.95
1.95
1.95
1.95
-3.51%
0
0.00
Rows:
50