TipRanks
Ocado Group plc (DE:0OC)
FRANKFURT:0OC
Germany Market

Ocado Group (0OC) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.80
3.80
3.80
3.80
3.80
-1.19%
0
0.00
Oct 29, 2026
3.85
3.85
3.85
3.85
3.85
-2.18%
0
0.00
Oct 28, 2026
3.94
3.94
3.94
3.94
3.94
+4.02%
0
0.00
Oct 27, 2026
3.78
3.78
3.78
3.78
3.78
-0.94%
0
0.00
Oct 26, 2026
3.87
3.87
3.82
3.82
3.82
-0.21%
110
4.83
Oct 23, 2026
3.83
3.83
3.83
3.83
3.83
-4.63%
0
0.00
Oct 22, 2026
4.01
4.01
4.01
4.01
4.01
-2.15%
0
0.00
Oct 21, 2026
4.10
4.10
4.10
4.10
4.10
+10.98%
0
0.00
Oct 20, 2026
3.70
3.70
3.70
3.70
3.70
+9.93%
0
0.00
Oct 19, 2026
3.36
3.36
3.36
3.36
3.36
-4.54%
0
0.00
Oct 16, 2026
3.52
3.52
3.52
3.52
3.52
+2.68%
0
0.00
Oct 15, 2026
3.43
3.43
3.43
3.43
3.43
+1.30%
0
0.00
Oct 14, 2026
3.39
3.39
3.39
3.39
3.39
-1.05%
0
0.00
Oct 13, 2026
3.42
3.42
3.42
3.42
3.42
-2.34%
0
0.00
Oct 12, 2026
3.50
3.50
3.50
3.50
3.50
-1.02%
0
0.00
Oct 09, 2026
3.22
3.54
3.22
3.54
3.54
+8.32%
722
16.77
Oct 08, 2026
3.27
3.27
3.27
3.27
3.27
+9.37%
0
0.00
Oct 07, 2026
2.99
2.99
2.99
2.99
2.99
+0.61%
0
0.00
Oct 06, 2026
2.97
2.97
2.97
2.97
2.97
-1.20%
0
0.00
Oct 05, 2026
3.01
3.01
3.01
3.01
3.01
+2.45%
0
0.00
Oct 02, 2026
2.93
2.93
2.93
2.93
2.93
+1.31%
0
0.00
Oct 01, 2026
2.90
2.90
2.90
2.90
2.90
+2.70%
0
0.00
Sep 30, 2026
2.82
2.82
2.82
2.82
2.82
-0.63%
0
0.00
Sep 29, 2026
2.84
2.84
2.84
2.84
2.84
+4.92%
0
0.00
Sep 28, 2026
2.71
2.71
2.71
2.71
2.71
+3.64%
0
0.00
Sep 25, 2026
2.61
2.61
2.61
2.61
2.61
-6.59%
0
0.00
Sep 24, 2026
2.59
2.79
2.59
2.79
2.79
+6.72%
413
11.31
Sep 23, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Sep 22, 2026
2.62
2.62
2.62
2.62
2.62
+3.97%
0
0.00
Sep 21, 2026
2.52
2.52
2.52
2.52
2.52
-1.72%
0
0.00
Sep 18, 2026
2.56
2.56
2.56
2.56
2.56
+6.75%
0
0.00
Sep 17, 2026
2.40
2.40
2.40
2.40
2.40
+1.18%
0
0.00
Sep 16, 2026
2.37
2.37
2.37
2.37
2.37
+2.51%
0
0.00
Sep 15, 2026
2.31
2.31
2.31
2.31
2.31
+0.26%
0
0.00
Sep 14, 2026
2.31
2.31
2.31
2.31
2.31
+0.26%
0
0.00
Sep 11, 2026
2.30
2.30
2.30
2.30
2.30
+0.17%
0
0.00
Sep 10, 2026
2.30
2.30
2.30
2.30
2.30
-2.79%
0
0.00
Sep 09, 2026
2.36
2.36
2.36
2.36
2.36
-0.59%
0
0.00
Sep 08, 2026
2.38
2.38
2.38
2.38
2.38
-2.30%
0
0.00
Sep 07, 2026
2.43
2.43
2.43
2.43
2.43
+0.66%
0
0.00
Sep 04, 2026
2.42
2.42
2.42
2.42
2.42
+5.22%
0
0.00
Sep 03, 2026
2.30
2.30
2.30
2.30
2.30
-11.62%
0
0.00
Sep 02, 2026
2.60
2.60
2.60
2.60
2.60
-4.55%
0
0.00
Sep 01, 2026
2.72
2.72
2.72
2.72
2.72
-0.22%
0
0.00
Aug 31, 2026
2.73
2.73
2.73
2.73
2.73
-0.73%
0
0.00
Aug 28, 2026
2.75
2.75
2.75
2.75
2.75
-3.37%
0
0.00
Aug 27, 2026
2.85
2.85
2.85
2.85
2.85
+2.30%
0
0.00
Aug 26, 2026
2.78
2.78
2.78
2.78
2.78
+5.46%
0
0.00
Aug 25, 2026
2.64
2.64
2.64
2.64
2.64
-2.37%
0
0.00
Aug 24, 2026
2.70
2.70
2.70
2.70
2.70
+1.12%
0
0.00
Rows:
50