TipRanks
Go Ultimate55% OFF

TME Pharma N.V. (0N6A) Historical Prices

DE:0N6A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.130.130.13+27.00%7,6340.70
Oct 29, 20260.130.130.100.100.10-13.79%100,00010.74
Oct 28, 20260.120.120.120.120.12-4.13%00.00
Oct 27, 20260.100.120.100.120.12+5.22%00.00
Oct 26, 20260.120.120.120.120.12-2.54%00.00
Oct 23, 20260.100.120.100.120.12+8.26%00.00
Oct 22, 20260.100.110.100.110.11+2.83%00.00
Oct 21, 20260.090.110.090.110.11+1.92%00.00
Oct 20, 20260.100.100.100.100.10-0.95%00.00
Oct 19, 20260.100.110.100.110.11+0.96%00.00
Oct 16, 20260.090.110.090.100.10+4.00%00.00
Oct 15, 20260.090.100.090.100.10-3.85%00.00
Oct 14, 20260.100.110.100.100.10-7.14%00.00
Oct 13, 20260.100.110.100.110.11+0.00%00.00
Oct 12, 20260.100.110.100.110.11-0.88%00.00
Oct 09, 20260.120.120.110.110.11-5.83%00.00
Oct 08, 20260.120.120.120.120.12-2.44%00.00
Oct 07, 20260.110.130.110.120.12+9.82%00.00
Oct 06, 20260.100.110.100.110.11+7.69%00.00
Oct 05, 20260.090.100.090.100.10+2.97%00.00
Oct 02, 20260.090.100.090.100.10-0.98%00.00
Oct 01, 20260.090.100.090.100.10+0.99%00.00
Sep 30, 20260.090.100.090.100.10+0.00%00.00
Sep 29, 20260.090.100.090.100.10-0.98%00.00
Sep 28, 20260.100.100.100.100.10+0.00%00.00
Sep 25, 20260.090.100.090.100.10+0.99%00.00
Sep 24, 20260.090.100.090.100.10-22.31%00.00
Sep 23, 20260.110.130.110.130.13+20.37%5000.05
Sep 22, 20260.110.110.100.110.11+1.89%00.00
Sep 21, 20260.120.120.110.110.11-7.02%100,00012.66
Sep 18, 20260.100.110.100.110.11+14.00%00.00
Sep 17, 20260.100.100.100.100.10-10.71%00.00
Sep 16, 20260.100.120.100.110.11+10.89%00.00
Sep 15, 20260.100.100.100.100.10+3.06%00.00
Sep 14, 20260.110.110.100.100.10-2.97%00.00
Sep 11, 20260.110.110.100.100.10-2.88%00.00
Sep 10, 20260.110.110.100.100.10-5.45%00.00
Sep 09, 20260.120.120.110.110.11-8.33%00.00
Sep 08, 20260.120.120.120.120.12+2.56%00.00
Sep 07, 20260.120.120.120.120.12-5.65%00.00
Sep 04, 20260.110.130.110.120.12+14.81%00.00
Sep 03, 20260.120.120.110.110.11-7.69%00.00
Sep 02, 20260.120.120.120.120.12-4.88%00.00
Sep 01, 20260.140.140.120.120.12-5.38%00.00
Aug 31, 20260.140.140.130.130.13-9.72%7,3000.94
Aug 28, 20260.140.140.130.140.14+2.86%00.00
Aug 27, 20260.160.160.140.140.14-21.79%00.00
Aug 26, 20260.110.180.110.180.18+22.60%379,126213.31
Aug 25, 20260.160.160.140.150.15-8.18%31,85925.05
Aug 24, 20260.080.160.080.160.16+84.88%68,000353.58