First Advantage (DE:0MS)
FRANKFURT:0MS
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
13.70
13.70
13.70
13.70
13.70
+2.24%
0
0.00
Jun 05, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
0.00
Jun 04, 2026
13.70
13.70
13.70
13.70
13.70
-2.14%
0
0.00
Jun 03, 2026
14.00
14.00
14.00
14.00
14.00
-4.11%
0
0.00
Jun 02, 2026
14.60
14.60
14.60
14.60
14.60
+7.35%
0
0.00
Jun 01, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
May 29, 2026
13.60
13.60
13.60
13.60
13.60
+3.82%
0
0.00
May 28, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
May 27, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
May 26, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
May 25, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
0
0.00
May 22, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
May 21, 2026
13.00
13.00
13.00
13.00
13.00
+2.36%
0
0.00
May 20, 2026
12.70
12.70
12.70
12.70
12.70
-2.31%
0
0.00
May 19, 2026
13.00
13.00
13.00
13.00
13.00
+2.36%
0
0.00
May 18, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
May 15, 2026
12.60
12.60
12.60
12.60
12.60
-5.26%
0
0.00
May 14, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
May 13, 2026
13.20
13.20
13.20
13.20
13.20
-2.22%
0
0.00
May 12, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
May 11, 2026
13.50
13.50
13.50
13.50
13.50
+1.50%
0
0.00
May 08, 2026
13.30
13.30
13.30
13.30
13.30
+23.15%
0
0.00
May 07, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
May 06, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
May 05, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
May 04, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
May 01, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Apr 30, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Apr 29, 2026
11.10
11.10
11.10
11.10
11.10
+3.74%
0
0.00
Apr 28, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Apr 27, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Apr 24, 2026
10.40
10.40
10.40
10.40
10.40
-6.31%
0
0.00
Apr 23, 2026
11.10
11.10
11.10
11.10
11.10
-4.31%
0
0.00
Apr 22, 2026
11.20
11.60
11.20
11.60
11.60
+8.41%
43
2.71
Apr 21, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Apr 20, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Apr 17, 2026
10.20
10.20
10.20
10.20
10.20
+3.03%
0
0.00
Apr 16, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
0.00
Apr 15, 2026
10.10
10.10
10.10
10.10
10.10
+3.06%
0
0.00
Apr 14, 2026
9.80
9.80
9.80
9.80
9.80
+5.95%
0
0.00
Apr 13, 2026
9.25
9.25
9.25
9.25
9.25
-1.60%
0
0.00
Apr 10, 2026
9.40
9.40
9.40
9.40
9.40
-1.57%
0
0.00
Apr 09, 2026
9.55
9.55
9.55
9.55
9.55
-1.55%
0
0.00
Apr 08, 2026
9.70
9.70
9.70
9.70
9.70
+1.04%
0
0.00
Apr 07, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Apr 06, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Apr 03, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Apr 02, 2026
9.60
9.60
9.60
9.60
9.60
-4.95%
0
0.00
Apr 01, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Mar 31, 2026
9.90
9.90
9.90
9.90
9.90
+3.13%
0
0.00
Rows: