tiprankstipranks
Squirrel Media SA (DE:0MD)
FRANKFURT:0MD
Germany Market
0MD
Squirrel Media SA
RESEARCH TOOLSreports

Squirrel Media SA (0MD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.01
2.02
2.01
2.02
2.02
0.00%
0
0.00
Sep 09, 2026
2.10
2.12
2.02
2.02
2.02
-4.27%
0
0.00
Sep 08, 2026
2.09
2.11
2.09
2.11
2.11
-4.95%
0
0.00
Sep 07, 2026
2.20
2.22
2.16
2.22
2.22
+0.91%
0
0.00
Sep 04, 2026
2.19
2.20
2.18
2.20
2.20
+1.85%
0
0.00
Sep 03, 2026
2.09
2.16
2.09
2.16
2.16
+2.86%
0
0.00
Sep 02, 2026
2.09
2.10
2.09
2.10
2.10
+0.96%
0
0.00
Sep 01, 2026
2.13
2.13
2.06
2.08
2.08
-1.42%
0
0.00
Aug 31, 2026
2.11
2.12
2.11
2.11
2.11
+1.44%
0
0.00
Aug 28, 2026
1.99
2.08
1.99
2.08
2.08
+9.47%
0
0.00
Aug 27, 2026
1.99
1.99
1.90
1.90
1.90
-3.31%
0
0.00
Aug 26, 2026
1.99
1.99
1.96
1.97
1.97
-1.50%
0
0.00
Aug 25, 2026
1.94
2.00
1.94
2.00
2.00
+2.57%
0
0.00
Aug 24, 2026
1.95
1.95
1.94
1.95
1.95
0.00%
0
0.00
Aug 21, 2026
1.93
1.95
1.93
1.95
1.95
0.00%
0
0.00
Aug 20, 2026
1.96
1.97
1.95
1.95
1.95
0.00%
0
0.00
Aug 19, 2026
1.93
1.95
1.93
1.95
1.95
0.00%
0
0.00
Aug 18, 2026
1.99
2.00
1.95
1.95
1.95
-2.75%
0
0.00
Aug 17, 2026
2.01
2.01
2.00
2.00
2.00
-0.99%
0
0.00
Aug 14, 2026
2.02
2.02
2.01
2.02
2.02
-0.49%
0
0.00
Aug 13, 2026
2.02
2.04
2.02
2.03
2.03
-0.49%
0
0.00
Aug 12, 2026
2.02
2.04
2.02
2.04
2.04
0.00%
0
0.00
Aug 11, 2026
2.03
2.04
2.02
2.04
2.04
+2.00%
0
0.00
Aug 10, 2026
2.02
2.04
2.00
2.00
2.00
-1.96%
0
0.00
Aug 07, 2026
2.02
2.04
2.02
2.04
2.04
-0.49%
0
0.00
Aug 06, 2026
2.01
2.05
2.01
2.05
2.05
+1.49%
0
0.00
Aug 05, 2026
2.02
2.02
2.02
2.02
2.02
-7.76%
0
0.00
Aug 04, 2026
2.04
2.19
2.03
2.19
2.19
+6.83%
2,820
∞
Aug 03, 2026
2.06
2.06
2.05
2.05
2.05
+0.49%
0
-
Jul 31, 2026
2.02
2.04
2.02
2.04
2.04
+0.49%
0
-
Jul 30, 2026
1.95
2.03
1.95
2.03
2.03
+2.27%
0
-
Jul 29, 2026
1.97
1.99
1.97
1.99
1.99
-0.50%
0
-
Jul 28, 2026
2.00
2.00
2.00
2.00
2.00
-0.75%
0
-
Jul 27, 2026
2.00
2.01
1.98
2.01
2.01
+0.50%
0
0.00
Jul 24, 2026
2.04
2.04
2.00
2.00
2.00
-0.50%
0
0.00
Jul 23, 2026
2.02
2.02
2.01
2.01
2.01
-0.99%
0
0.00
Jul 22, 2026
2.02
2.03
2.01
2.03
2.03
+1.00%
0
0.00
Jul 21, 2026
2.00
2.01
2.00
2.01
2.01
-0.50%
0
0.00
Jul 20, 2026
2.06
2.06
2.02
2.02
2.02
-0.98%
0
0.00
Jul 17, 2026
2.02
2.04
2.02
2.04
2.04
+0.49%
0
0.00
Jul 16, 2026
2.01
2.03
2.01
2.03
2.03
+1.00%
0
0.00
Jul 15, 2026
2.06
2.08
2.01
2.01
2.01
-3.83%
0
0.00
Jul 14, 2026
2.10
2.11
2.09
2.09
2.09
-1.42%
0
0.00
Jul 13, 2026
2.11
2.12
2.11
2.12
2.12
-0.47%
0
0.00
Jul 10, 2026
2.14
2.14
2.13
2.13
2.13
-0.47%
0
0.00
Jul 09, 2026
2.13
2.14
2.13
2.14
2.14
+0.47%
0
0.00
Jul 08, 2026
2.14
2.15
2.13
2.13
2.13
-1.39%
0
0.00
Jul 07, 2026
2.15
2.16
2.15
2.16
2.16
0.00%
0
0.00
Jul 06, 2026
2.15
2.16
2.15
2.16
2.16
+0.47%
0
0.00
Jul 03, 2026
2.14
2.16
2.14
2.15
2.15
-0.46%
0
0.00
Rows:
50