TipRanks
Squirrel Media SA (DE:0MD)
FRANKFURT:0MD
Germany Market
0MD
Squirrel Media SA
RESEARCH TOOLSreports

Squirrel Media SA (0MD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.87
1.89
1.87
1.88
1.88
-0.79%
0
0.00
Oct 28, 2026
1.86
1.89
1.86
1.89
1.89
+0.27%
0
0.00
Oct 27, 2026
1.87
1.89
1.87
1.89
1.89
-0.26%
0
0.00
Oct 26, 2026
1.88
1.89
1.88
1.89
1.89
-0.79%
0
0.00
Oct 23, 2026
1.89
1.91
1.88
1.91
1.91
+1.60%
0
0.00
Oct 22, 2026
1.88
1.88
1.88
1.88
1.88
+0.54%
0
0.00
Oct 21, 2026
1.87
1.87
1.86
1.87
1.87
0.00%
0
0.00
Oct 20, 2026
1.90
1.90
1.87
1.87
1.87
-2.86%
0
0.00
Oct 19, 2026
1.94
1.94
1.90
1.92
1.92
+1.05%
0
0.00
Oct 16, 2026
1.90
1.90
1.90
1.90
1.90
-1.04%
0
0.00
Oct 15, 2026
1.88
1.92
1.88
1.92
1.92
+1.05%
0
0.00
Oct 14, 2026
1.87
1.90
1.87
1.90
1.90
+0.80%
0
0.00
Oct 13, 2026
1.90
1.90
1.88
1.89
1.89
-1.82%
0
0.00
Oct 12, 2026
1.88
1.92
1.86
1.92
1.92
+1.05%
0
0.00
Oct 09, 2026
1.87
1.90
1.87
1.90
1.90
+2.70%
0
0.00
Oct 08, 2026
1.91
1.91
1.85
1.85
1.85
-3.65%
0
0.00
Oct 07, 2026
1.92
1.94
1.92
1.92
1.92
-0.78%
0
0.00
Oct 06, 2026
1.95
1.95
1.94
1.94
1.94
0.00%
0
0.00
Oct 05, 2026
1.95
1.95
1.94
1.94
1.94
-1.53%
0
0.00
Oct 02, 2026
1.98
1.98
1.94
1.97
1.97
+2.34%
0
0.00
Oct 01, 2026
1.96
1.96
1.92
1.92
1.92
-2.78%
0
0.00
Sep 30, 2026
1.96
1.98
1.96
1.98
1.98
0.00%
0
0.00
Sep 29, 2026
1.96
1.98
1.96
1.98
1.98
0.00%
0
0.00
Sep 28, 2026
1.96
2.00
1.96
1.98
1.98
0.00%
0
0.00
Sep 25, 2026
1.99
1.99
1.98
1.98
1.98
0.00%
0
0.00
Sep 24, 2026
1.99
1.99
1.98
1.98
1.98
0.00%
0
0.00
Sep 23, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Sep 22, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Sep 21, 2026
1.99
1.99
1.97
1.98
1.98
+0.51%
0
0.00
Sep 18, 2026
1.96
1.97
1.96
1.97
1.97
0.00%
0
0.00
Sep 17, 2026
1.97
1.97
1.97
1.97
1.97
+1.03%
0
0.00
Sep 16, 2026
1.94
1.98
1.94
1.95
1.95
-0.51%
0
0.00
Sep 15, 2026
1.98
1.99
1.96
1.96
1.96
-2.25%
0
0.00
Sep 14, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 11, 2026
2.04
2.04
2.00
2.00
2.00
-0.99%
0
0.00
Sep 10, 2026
2.01
2.02
2.01
2.02
2.02
0.00%
0
0.00
Sep 09, 2026
2.10
2.12
2.02
2.02
2.02
-4.27%
0
0.00
Sep 08, 2026
2.09
2.11
2.09
2.11
2.11
-4.95%
0
0.00
Sep 07, 2026
2.20
2.22
2.16
2.22
2.22
+0.91%
0
0.00
Sep 04, 2026
2.19
2.20
2.18
2.20
2.20
+1.85%
0
0.00
Sep 03, 2026
2.09
2.16
2.09
2.16
2.16
+2.86%
0
0.00
Sep 02, 2026
2.09
2.10
2.09
2.10
2.10
+0.96%
0
0.00
Sep 01, 2026
2.13
2.13
2.06
2.08
2.08
-1.42%
0
0.00
Aug 31, 2026
2.11
2.12
2.11
2.11
2.11
+1.44%
0
0.00
Aug 28, 2026
1.99
2.08
1.99
2.08
2.08
+9.47%
0
0.00
Aug 27, 2026
1.99
1.99
1.90
1.90
1.90
-3.31%
0
0.00
Aug 26, 2026
1.99
1.99
1.96
1.97
1.97
-1.50%
0
0.00
Aug 25, 2026
1.94
2.00
1.94
2.00
2.00
+2.57%
0
0.00
Aug 24, 2026
1.95
1.95
1.94
1.95
1.95
0.00%
0
0.00
Aug 21, 2026
1.93
1.95
1.93
1.95
1.95
0.00%
0
0.00
Rows:
50