tiprankstipranks
Henry Boot PLC (DE:0KH)
STUTTGART:0KH
Germany Market
0KH
Henry Boot
RESEARCH TOOLSreports

Henry Boot (0KH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.69
1.70
1.64
1.64
1.64
-3.53%
0
0.00
Sep 07, 2026
1.68
1.71
1.67
1.70
1.70
+1.19%
0
0.00
Sep 04, 2026
1.70
1.72
1.67
1.68
1.68
-1.18%
0
0.00
Sep 03, 2026
1.71
1.72
1.69
1.70
1.70
-0.58%
0
0.00
Sep 02, 2026
1.68
1.72
1.68
1.71
1.71
+1.18%
0
0.00
Sep 01, 2026
1.53
1.72
1.53
1.69
1.69
+10.46%
600
∞
Aug 31, 2026
1.69
1.69
1.53
1.53
1.53
-9.47%
0
-
Aug 28, 2026
1.75
1.75
1.69
1.69
1.69
-3.43%
0
-
Aug 27, 2026
1.74
1.77
1.73
1.75
1.75
+0.57%
0
-
Aug 26, 2026
1.74
1.78
1.73
1.74
1.74
0.00%
0
-
Aug 25, 2026
1.74
1.75
1.73
1.74
1.74
0.00%
0
-
Aug 24, 2026
1.75
1.77
1.73
1.74
1.74
-0.57%
0
-
Aug 21, 2026
1.76
1.77
1.75
1.75
1.75
-0.57%
0
-
Aug 20, 2026
1.75
1.77
1.74
1.76
1.76
+0.57%
0
-
Aug 19, 2026
1.74
1.77
1.73
1.75
1.75
-0.57%
0
-
Aug 18, 2026
1.75
1.78
1.72
1.76
1.76
0.00%
0
-
Aug 17, 2026
1.76
1.78
1.72
1.76
1.76
0.00%
0
-
Aug 14, 2026
1.77
1.77
1.76
1.76
1.76
-1.12%
0
-
Aug 13, 2026
1.77
1.78
1.76
1.78
1.78
+0.56%
0
-
Aug 12, 2026
1.75
1.78
1.74
1.77
1.77
+1.14%
0
-
Aug 11, 2026
1.76
1.77
1.74
1.75
1.75
0.00%
0
-
Aug 10, 2026
1.73
1.77
1.71
1.75
1.75
+1.16%
0
-
Aug 07, 2026
1.74
1.76
1.72
1.73
1.73
-0.57%
0
-
Aug 06, 2026
1.74
1.76
1.70
1.74
1.74
+0.58%
0
-
Aug 05, 2026
1.72
1.75
1.71
1.73
1.73
+0.58%
0
-
Aug 04, 2026
1.72
1.73
1.70
1.72
1.72
+0.58%
0
-
Aug 03, 2026
1.74
1.74
1.68
1.71
1.71
-1.72%
0
-
Jul 31, 2026
1.74
1.74
1.73
1.74
1.74
+1.16%
0
-
Jul 30, 2026
1.72
1.74
1.68
1.72
1.72
0.00%
0
-
Jul 29, 2026
1.72
1.74
1.71
1.72
1.72
-0.58%
0
-
Jul 28, 2026
1.67
1.74
1.67
1.73
1.73
+2.98%
0
-
Jul 27, 2026
1.74
1.74
1.67
1.68
1.68
-1.75%
0
-
Jul 24, 2026
1.69
1.76
1.67
1.71
1.71
+1.79%
0
-
Jul 23, 2026
1.71
1.74
1.65
1.68
1.68
-1.75%
0
-
Jul 22, 2026
1.82
1.86
1.67
1.71
1.71
-5.99%
0
-
Jul 21, 2026
1.82
1.83
1.81
1.82
1.82
+0.50%
0
-
Jul 20, 2026
1.85
1.86
1.81
1.81
1.81
-2.69%
0
-
Jul 17, 2026
1.76
1.88
1.76
1.86
1.86
+3.91%
0
-
Jul 16, 2026
1.76
1.83
1.76
1.79
1.79
+1.70%
0
-
Jul 15, 2026
1.75
1.85
1.75
1.76
1.76
-0.56%
0
-
Jul 14, 2026
1.75
1.87
1.75
1.77
1.77
-1.12%
0
-
Jul 13, 2026
1.63
1.88
1.63
1.79
1.79
+7.83%
0
-
Jul 10, 2026
1.71
1.72
1.66
1.66
1.66
-4.05%
0
-
Jul 09, 2026
1.70
1.73
1.67
1.73
1.73
+2.37%
0
-
Jul 08, 2026
1.71
1.75
1.68
1.69
1.69
+0.60%
0
-
Jul 07, 2026
1.71
1.80
1.66
1.68
1.68
-2.33%
0
-
Jul 06, 2026
1.77
1.81
1.72
1.72
1.72
-3.37%
0
-
Jul 03, 2026
1.73
1.82
1.73
1.78
1.78
+2.89%
0
-
Jul 02, 2026
1.83
1.86
1.72
1.73
1.73
-5.41%
0
-
Jul 01, 2026
1.80
1.86
1.80
1.83
1.83
+1.61%
0
-
Rows:
50