TipRanks
Kornit Digital (DE:0KD)
FRANKFURT:0KD
Germany Market
0KD
Kornit Digital
RESEARCH TOOLSreports

Kornit Digital (0KD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Oct 29, 2026
15.90
15.90
15.90
15.90
15.90
-1.85%
0
0.00
Oct 28, 2026
16.20
16.20
16.20
16.20
16.20
+4.52%
0
0.00
Oct 27, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
Oct 26, 2026
15.70
15.70
15.70
15.70
15.70
+3.29%
0
0.00
Oct 23, 2026
15.20
15.20
15.20
15.20
15.20
-0.65%
0
0.00
Oct 22, 2026
15.30
15.30
15.30
15.30
15.30
-1.29%
0
0.00
Oct 21, 2026
15.50
15.50
15.50
15.50
15.50
+1.31%
0
0.00
Oct 20, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Oct 19, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Oct 16, 2026
15.10
15.10
15.10
15.10
15.10
+2.03%
0
0.00
Oct 15, 2026
14.80
14.80
14.80
14.80
14.80
-5.13%
0
0.00
Oct 14, 2026
15.60
15.60
15.60
15.60
15.60
-2.50%
0
0.00
Oct 13, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Oct 12, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Oct 09, 2026
16.00
16.00
16.00
16.00
16.00
+1.91%
0
0.00
Oct 08, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
0
0.00
Oct 07, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Oct 06, 2026
16.00
16.00
16.00
16.00
16.00
+3.90%
0
0.00
Oct 05, 2026
15.40
15.40
15.40
15.40
15.40
+4.05%
0
0.00
Oct 02, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Oct 01, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
0.00
Sep 30, 2026
14.30
14.30
14.30
14.30
14.30
+2.88%
0
0.00
Sep 29, 2026
13.90
13.90
13.90
13.90
13.90
+3.73%
0
0.00
Sep 28, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Sep 25, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Sep 24, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Sep 23, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Sep 22, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Sep 21, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Sep 18, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Sep 17, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Sep 16, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Sep 15, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Sep 14, 2026
13.50
13.50
13.50
13.50
13.50
-2.88%
0
0.00
Sep 11, 2026
13.20
13.90
13.20
13.90
13.90
+3.73%
50
15.75
Sep 10, 2026
13.40
13.40
13.40
13.40
13.40
-2.90%
0
0.00
Sep 09, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Sep 08, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Sep 07, 2026
14.00
14.00
14.00
14.00
14.00
+2.94%
0
0.00
Sep 04, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Sep 03, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Sep 02, 2026
13.60
13.60
13.60
13.60
13.60
-4.90%
0
0.00
Sep 01, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Aug 31, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Aug 28, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Aug 27, 2026
14.30
14.30
14.30
14.30
14.30
+1.42%
0
0.00
Aug 26, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Aug 25, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 24, 2026
14.00
14.00
14.00
14.00
14.00
+1.45%
0
0.00
Rows:
50