TipRanks
Go Ultimate55% OFF

Banca Ifis SPA (0I6) Historical Prices

DE:0I6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.9910.009.9910.0010.00-1.09%1652.22
Oct 29, 202610.1110.1110.1110.1110.11-0.10%00.00
Oct 28, 202610.1210.1210.1210.1210.12-0.10%00.00
Oct 27, 202610.0010.1310.0010.1310.13+1.45%00.00
Oct 26, 20269.999.999.999.999.99-2.30%00.00
Oct 23, 202610.2210.2210.2210.2210.22+2.25%00.00
Oct 22, 202610.0010.0010.0010.0010.00-0.05%00.00
Oct 21, 202610.0010.0010.0010.0010.00+2.35%00.00
Oct 20, 20269.779.779.779.779.77-0.71%00.00
Oct 19, 202610.1810.189.849.849.84-1.40%4004.50
Oct 16, 20269.989.989.989.989.98-0.20%00.00
Oct 15, 202610.0010.0010.0010.0010.00-1.19%00.00
Oct 14, 202610.2510.2510.1210.1210.12-0.20%100.11
Oct 13, 202610.0810.2810.0810.1410.14-5.14%1,25017.74
Oct 12, 202610.6910.6910.6910.6910.69-0.09%00.00
Oct 09, 202610.7010.7010.7010.7010.70-1.11%00.00
Oct 08, 202610.6310.8210.6310.8210.82+0.56%1001.42
Oct 07, 202610.9010.9010.7610.7610.76-1.91%00.00
Oct 06, 202610.7510.9710.7510.9710.97-0.18%00.00
Oct 05, 202610.7210.9910.7210.9910.99-2.57%280.39
Oct 02, 202611.2811.2811.2811.2811.28-1.57%00.00
Oct 01, 202611.4611.4611.4611.4611.46-3.70%00.00
Sep 30, 202611.9511.9511.9011.9011.90-3.95%800.96
Sep 29, 202611.8812.3911.8812.3912.39-0.08%1001.22
Sep 28, 202612.4012.4012.4012.4012.40-6.20%00.00
Sep 25, 202614.0814.0813.2213.2213.22-9.33%1,00012.57
Sep 24, 202614.5814.5814.5814.5814.58-1.82%00.00
Sep 23, 202614.8514.8514.8514.8514.85-2.11%00.00
Sep 22, 202615.1715.1715.1715.1715.17-0.33%00.00
Sep 21, 202615.2215.2215.2215.2215.22+0.46%00.00
Sep 18, 202615.1515.1515.1515.1515.15+0.80%00.00
Sep 17, 202615.0315.0315.0315.0315.03-0.66%00.00
Sep 16, 202615.1315.1315.1315.1315.13+2.37%00.00
Sep 15, 202614.7814.7814.7814.7814.78-0.87%00.00
Sep 14, 202615.2515.2514.9114.9114.91-2.17%40.03
Sep 11, 202615.2415.2415.2415.2415.24+0.59%00.00
Sep 10, 202615.0915.1515.0915.1515.15+0.80%00.00
Sep 09, 202614.7715.1014.7715.0315.03+0.47%400.30
Sep 08, 202614.9614.9614.9614.9614.96-0.33%00.00
Sep 07, 202614.9815.0114.9815.0115.01+0.40%1,0008.35
Sep 04, 202614.9514.9514.9514.9514.95-0.66%00.00
Sep 03, 202614.6815.0514.6815.0515.05+1.96%00.00
Sep 02, 202614.7914.7914.7614.7614.76-1.60%00.00
Sep 01, 202614.9215.0014.9215.0015.00-2.34%00.00
Aug 31, 202615.3615.3615.3615.3615.36+3.92%00.00
Aug 28, 202614.7814.7814.7814.7814.78-1.53%00.00
Aug 27, 202615.0115.0115.0115.0115.01+0.07%00.00
Aug 26, 202615.0015.0015.0015.0015.00-0.79%00.00
Aug 25, 202615.1215.1215.1215.1215.12+0.07%00.00
Aug 24, 202615.1115.1115.1115.1115.11+2.72%500.42