Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
14.96
14.96
14.96
14.96
14.96
-0.33%
0
0.00
Sep 07, 2026
14.98
15.01
14.98
15.01
15.01
+0.40%
1,000
8.35
Sep 04, 2026
14.95
14.95
14.95
14.95
14.95
-0.66%
0
0.00
Sep 03, 2026
14.68
15.05
14.68
15.05
15.05
+1.96%
0
0.00
Sep 02, 2026
14.79
14.79
14.76
14.76
14.76
-1.60%
0
0.00
Sep 01, 2026
14.92
15.00
14.92
15.00
15.00
-2.34%
0
0.00
Aug 31, 2026
15.36
15.36
15.36
15.36
15.36
+3.92%
0
0.00
Aug 28, 2026
14.78
14.78
14.78
14.78
14.78
-1.53%
0
0.00
Aug 27, 2026
15.01
15.01
15.01
15.01
15.01
+0.07%
0
0.00
Aug 26, 2026
15.00
15.00
15.00
15.00
15.00
-0.79%
0
0.00
Aug 25, 2026
15.12
15.12
15.12
15.12
15.12
+0.07%
0
0.00
Aug 24, 2026
15.11
15.11
15.11
15.11
15.11
+2.72%
50
0.42
Aug 21, 2026
14.71
14.71
14.71
14.71
14.71
+0.48%
0
0.00
Aug 20, 2026
15.02
15.02
14.64
14.64
14.64
-3.05%
0
0.00
Aug 19, 2026
15.10
15.10
15.10
15.10
15.10
-0.46%
0
0.00
Aug 18, 2026
15.04
15.17
15.04
15.17
15.17
0.00%
0
0.00
Aug 17, 2026
15.30
15.36
15.17
15.17
15.17
-0.65%
30
0.25
Aug 14, 2026
15.22
15.27
15.22
15.27
15.27
-0.78%
0
0.00
Aug 13, 2026
15.26
15.39
15.26
15.39
15.39
+0.33%
0
0.00
Aug 12, 2026
15.34
15.34
15.34
15.34
15.34
+0.59%
0
0.00
Aug 11, 2026
15.10
15.50
15.10
15.25
15.25
-0.33%
500
4.10
Aug 10, 2026
15.30
15.30
15.30
15.30
15.30
+3.03%
0
0.00
Aug 07, 2026
14.85
14.85
14.85
14.85
14.85
+0.95%
0
0.00
Aug 06, 2026
14.71
14.71
14.71
14.71
14.71
-0.61%
0
0.00
Aug 05, 2026
15.04
15.04
14.80
14.80
14.80
-0.40%
100
0.79
Aug 04, 2026
14.86
14.86
14.86
14.86
14.86
+0.41%
0
0.00
Aug 03, 2026
14.80
14.80
14.80
14.80
14.80
-2.18%
0
0.00
Jul 31, 2026
15.13
15.13
15.13
15.13
15.13
+0.20%
0
0.00
Jul 30, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Jul 29, 2026
15.13
15.13
15.00
15.00
15.00
+0.40%
15
0.12
Jul 28, 2026
15.14
15.14
14.94
14.94
14.94
-0.99%
110
0.88
Jul 27, 2026
15.16
15.16
15.09
15.09
15.09
+2.86%
1,001
9.14
Jul 24, 2026
14.67
14.67
14.67
14.67
14.67
-0.61%
0
0.00
Jul 23, 2026
14.63
14.78
14.63
14.76
14.76
-0.14%
80
0.73
Jul 22, 2026
15.05
15.05
14.78
14.78
14.78
-2.05%
100
0.93
Jul 21, 2026
15.09
15.09
15.09
15.09
15.09
+0.27%
0
0.00
Jul 20, 2026
15.20
15.20
15.05
15.05
15.05
-1.51%
1
<0.01
Jul 17, 2026
15.01
15.28
15.01
15.28
15.28
+2.21%
100
0.91
Jul 16, 2026
14.95
14.95
14.95
14.95
14.95
+4.91%
0
0.00
Jul 15, 2026
14.25
14.25
14.25
14.25
14.25
-1.32%
0
0.00
Jul 14, 2026
14.44
14.44
14.44
14.44
14.44
+3.44%
0
0.00
Jul 13, 2026
13.96
13.96
13.96
13.96
13.96
-0.43%
101
0.93
Jul 10, 2026
13.10
14.02
13.10
14.02
14.02
+6.13%
60
0.56
Jul 09, 2026
13.21
13.21
13.21
13.21
13.21
+2.01%
0
0.00
Jul 08, 2026
12.77
12.95
12.77
12.95
12.95
-1.15%
65
0.59
Jul 07, 2026
13.45
13.45
13.04
13.10
13.10
-3.11%
400
3.85
Jul 06, 2026
13.35
13.57
13.35
13.52
13.52
+0.30%
401
4.11
Jul 03, 2026
13.23
13.49
13.23
13.48
13.48
+6.06%
12
0.12
Jul 02, 2026
12.71
12.71
12.71
12.71
12.71
+0.55%
0
0.00
Jul 01, 2026
13.14
13.14
12.64
12.64
12.64
-2.69%
40
0.40
Rows: