Guidewire (0GS) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 145.05 | 145.40 | 141.65 | 145.40 | 145.40 | -1.76% | 21 | 0.64 |
| Nov 02, 2026 | 144.85 | 148.00 | 144.85 | 148.00 | 148.00 | +2.42% | 0 | 0.00 |
| Oct 30, 2026 | 141.55 | 144.50 | 141.55 | 144.50 | 144.50 | +0.35% | 0 | 0.00 |
| Oct 29, 2026 | 143.65 | 144.70 | 143.65 | 144.00 | 144.00 | -4.70% | 0 | 0.00 |
| Oct 28, 2026 | 151.45 | 151.45 | 149.60 | 151.10 | 151.10 | -2.77% | 0 | 0.00 |
| Oct 27, 2026 | 164.05 | 164.85 | 155.40 | 155.40 | 155.40 | -4.10% | 36 | 1.10 |
| Oct 26, 2026 | 168.40 | 168.40 | 162.05 | 162.05 | 162.05 | -4.28% | 0 | 0.00 |
| Oct 23, 2026 | 165.50 | 169.30 | 165.50 | 169.30 | 169.30 | -1.02% | 800 | 39.22 |
| Oct 22, 2026 | 160.90 | 171.05 | 159.85 | 171.05 | 171.05 | +3.64% | 0 | 0.00 |
| Oct 21, 2026 | 163.65 | 165.05 | 162.35 | 165.05 | 165.05 | +2.96% | 15 | 0.74 |
| Oct 20, 2026 | 152.80 | 160.30 | 152.15 | 160.30 | 160.30 | +5.43% | 5 | 0.25 |
| Oct 19, 2026 | 151.55 | 152.05 | 149.65 | 152.05 | 152.05 | +1.60% | 0 | 0.00 |
| Oct 16, 2026 | 155.00 | 156.15 | 149.65 | 149.65 | 149.65 | -4.77% | 0 | 0.00 |
| Oct 15, 2026 | 146.40 | 157.15 | 146.40 | 157.15 | 157.15 | +5.72% | 0 | 0.00 |
| Oct 14, 2026 | 146.95 | 148.65 | 146.95 | 148.65 | 148.65 | +0.17% | 0 | 0.00 |
| Oct 13, 2026 | 147.35 | 149.10 | 147.35 | 148.40 | 148.40 | -1.46% | 0 | 0.00 |
| Oct 12, 2026 | 150.65 | 151.15 | 148.85 | 150.60 | 150.60 | +1.31% | 4 | 0.19 |
| Oct 09, 2026 | 147.20 | 148.65 | 146.80 | 148.65 | 148.65 | +2.91% | 0 | 0.00 |
| Oct 08, 2026 | 145.85 | 146.50 | 144.45 | 144.45 | 144.45 | -0.58% | 0 | 0.00 |
| Oct 07, 2026 | 146.70 | 146.70 | 145.30 | 145.30 | 145.30 | -1.22% | 0 | 0.00 |
| Oct 06, 2026 | 144.90 | 147.90 | 144.90 | 147.10 | 147.10 | +1.06% | 95 | 3.67 |
| Oct 05, 2026 | 136.25 | 145.55 | 136.25 | 145.55 | 145.55 | +7.26% | 0 | 0.00 |
| Oct 02, 2026 | 135.95 | 140.20 | 135.70 | 135.70 | 135.70 | +0.71% | 6 | 0.23 |
| Oct 01, 2026 | 127.25 | 134.75 | 127.25 | 134.75 | 134.75 | +5.85% | 6 | 0.23 |
| Sep 30, 2026 | 125.15 | 127.30 | 125.15 | 127.30 | 127.30 | +1.96% | 0 | 0.00 |
| Sep 29, 2026 | 126.75 | 127.70 | 124.85 | 124.85 | 124.85 | -1.85% | 80 | 3.06 |
| Sep 28, 2026 | 128.25 | 128.75 | 127.20 | 127.20 | 127.20 | -2.12% | 0 | 0.00 |
| Sep 25, 2026 | 132.70 | 133.30 | 129.95 | 129.95 | 129.95 | -3.45% | 0 | 0.00 |
| Sep 24, 2026 | 132.15 | 134.60 | 132.15 | 134.60 | 134.60 | -0.26% | 40 | 1.42 |
| Sep 23, 2026 | 132.30 | 134.95 | 132.30 | 134.95 | 134.95 | +4.21% | 0 | 0.00 |
| Sep 22, 2026 | 130.50 | 131.65 | 129.50 | 129.50 | 129.50 | +0.39% | 78 | 2.85 |
| Sep 21, 2026 | 126.60 | 129.00 | 125.35 | 129.00 | 129.00 | +3.45% | 0 | 0.00 |
| Sep 18, 2026 | 126.10 | 127.05 | 124.70 | 124.70 | 124.70 | -1.38% | 0 | 0.00 |
| Sep 17, 2026 | 128.45 | 129.05 | 126.45 | 126.45 | 126.45 | -1.48% | 0 | 0.00 |
| Sep 16, 2026 | 130.80 | 130.80 | 128.10 | 128.35 | 128.35 | -0.04% | 0 | 0.00 |
| Sep 15, 2026 | 132.55 | 133.95 | 128.40 | 128.40 | 128.40 | -1.46% | 601 | 15.32 |
| Sep 14, 2026 | 122.75 | 130.30 | 122.75 | 130.30 | 130.30 | +8.81% | 1 | 0.02 |
| Sep 11, 2026 | 120.60 | 120.65 | 119.75 | 119.75 | 119.75 | -3.11% | 6 | 0.15 |
| Sep 10, 2026 | 122.90 | 123.60 | 122.60 | 123.60 | 123.60 | -1.36% | 0 | 0.00 |
| Sep 09, 2026 | 129.10 | 131.35 | 125.30 | 125.30 | 125.30 | -2.19% | 44 | 1.05 |
| Sep 08, 2026 | 138.15 | 138.45 | 128.10 | 128.10 | 128.10 | -8.79% | 18 | 0.43 |
| Sep 07, 2026 | 140.00 | 140.45 | 140.00 | 140.45 | 140.45 | +3.16% | 10 | 0.24 |
| Sep 04, 2026 | 148.95 | 148.95 | 136.00 | 136.15 | 136.15 | -21.00% | 80 | 1.99 |
| Sep 03, 2026 | 167.50 | 172.35 | 167.50 | 172.35 | 172.35 | +2.99% | 14 | 0.35 |
| Sep 02, 2026 | 170.30 | 170.30 | 167.35 | 167.35 | 167.35 | -3.66% | 20 | 0.50 |
| Sep 01, 2026 | 173.45 | 173.70 | 173.45 | 173.70 | 173.70 | -1.89% | 17 | 0.43 |
| Aug 31, 2026 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | -0.67% | 0 | 0.00 |
| Aug 28, 2026 | 176.90 | 178.25 | 176.90 | 178.25 | 178.25 | +3.91% | 7 | 0.17 |
| Aug 27, 2026 | 162.50 | 172.50 | 162.50 | 171.55 | 171.55 | +5.57% | 8 | 0.19 |
| Aug 26, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -0.40% | 0 | 0.00 |
