TipRanks
Genworth Mortgage Insurance Australia Ltd (DE:0GI0)
FRANKFURT:0GI0
Germany Market

Genworth Mortgage Insurance Australia Ltd (0GI0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
3.34
3.34
3.32
3.32
3.32
+1.84%
0
0.00
Oct 28, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Oct 27, 2026
3.26
3.26
3.26
3.26
3.26
-0.61%
0
0.00
Oct 26, 2026
3.28
3.46
3.28
3.28
3.28
0.00%
0
0.00
Oct 23, 2026
3.28
3.28
3.28
3.28
3.28
+1.23%
0
0.00
Oct 22, 2026
3.24
3.24
3.24
3.24
3.24
+0.62%
0
0.00
Oct 21, 2026
3.22
3.22
3.22
3.22
3.22
+1.90%
0
0.00
Oct 20, 2026
3.14
3.16
3.14
3.16
3.16
-1.25%
0
0.00
Oct 19, 2026
3.20
3.20
3.20
3.20
3.20
+1.27%
0
0.00
Oct 16, 2026
3.16
3.16
3.16
3.16
3.16
+1.28%
0
0.00
Oct 15, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Oct 14, 2026
3.12
3.12
3.12
3.12
3.12
-3.11%
0
0.00
Oct 13, 2026
3.32
3.32
3.22
3.22
3.22
+0.63%
0
0.00
Oct 12, 2026
3.20
3.20
3.20
3.20
3.20
-1.23%
0
0.00
Oct 09, 2026
3.24
3.24
3.24
3.24
3.24
+3.18%
0
0.00
Oct 08, 2026
3.14
3.14
3.14
3.14
3.14
+1.29%
0
0.00
Oct 07, 2026
3.08
3.10
3.08
3.10
3.10
+1.97%
0
0.00
Oct 06, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
Oct 05, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Oct 02, 2026
3.04
3.22
3.04
3.06
3.06
+3.38%
300
∞
Oct 01, 2026
2.94
2.96
2.94
2.96
2.96
-7.50%
0
-
Sep 30, 2026
3.20
3.20
3.20
3.20
3.20
+1.27%
0
-
Sep 29, 2026
3.16
3.16
3.16
3.16
3.16
-0.63%
0
-
Sep 28, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
0
-
Sep 25, 2026
3.20
3.20
3.20
3.20
3.20
-2.44%
0
-
Sep 24, 2026
3.28
3.28
3.28
3.28
3.28
-0.61%
0
-
Sep 23, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
-
Sep 22, 2026
3.28
3.28
3.28
3.28
3.28
-1.20%
0
-
Sep 21, 2026
3.32
3.32
3.32
3.32
3.32
+2.47%
0
-
Sep 18, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
-
Sep 17, 2026
3.26
3.26
3.26
3.26
3.26
-1.21%
0
-
Sep 16, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
-
Sep 15, 2026
3.32
3.32
3.32
3.32
3.32
+2.47%
0
-
Sep 14, 2026
3.24
3.24
3.24
3.24
3.24
+1.89%
0
-
Sep 11, 2026
3.18
3.18
3.18
3.18
3.18
+1.27%
0
-
Sep 10, 2026
3.14
3.14
3.14
3.14
3.14
+1.29%
0
-
Sep 09, 2026
3.10
3.10
3.10
3.10
3.10
-1.90%
0
-
Sep 08, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
-
Sep 07, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
-
Sep 04, 2026
3.14
3.14
3.14
3.14
3.14
+1.95%
0
-
Sep 03, 2026
3.08
3.08
3.08
3.08
3.08
+2.67%
0
-
Sep 02, 2026
3.00
3.00
3.00
3.00
3.00
-1.32%
0
-
Sep 01, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
-
Aug 31, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
-
Aug 28, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
-
Aug 27, 2026
3.06
3.06
3.06
3.06
3.06
-1.29%
0
-
Aug 26, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Aug 25, 2026
3.10
3.10
3.10
3.10
3.10
+0.65%
0
-
Aug 24, 2026
3.08
3.08
3.08
3.08
3.08
-1.28%
0
-
Aug 21, 2026
3.12
3.12
3.12
3.12
3.12
+4.00%
0
-
Rows:
50