tiprankstipranks
Bioceres Crop Solutions (DE:0G4)
FRANKFURT:0G4
Germany Market
0G4
Bioceres Crop Solutions
RESEARCH TOOLSreports

Bioceres Crop Solutions (0G4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
+5.45%
0
0.00
Sep 10, 2026
0.36
0.36
0.33
0.33
0.33
-2.37%
0
0.00
Sep 09, 2026
0.36
0.36
0.34
0.34
0.34
-1.17%
0
0.00
Sep 08, 2026
0.37
0.37
0.34
0.34
0.34
-6.56%
0
0.00
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
+13.66%
0
0.00
Sep 04, 2026
0.36
0.36
0.32
0.32
0.32
-3.01%
0
0.00
Sep 03, 2026
0.37
0.38
0.33
0.33
0.33
-4.05%
0
0.00
Sep 02, 2026
0.39
0.39
0.35
0.35
0.35
+1.17%
0
0.00
Sep 01, 2026
0.37
0.37
0.33
0.34
0.34
-10.00%
5,000
17.64
Aug 31, 2026
0.35
0.41
0.31
0.38
0.38
+20.25%
10,637
92.84
Aug 28, 2026
0.34
0.34
0.32
0.32
0.32
-1.25%
0
0.00
Aug 27, 2026
0.35
0.35
0.32
0.32
0.32
-2.44%
0
0.00
Aug 26, 2026
0.35
0.35
0.33
0.33
0.33
-5.75%
0
0.00
Aug 25, 2026
0.34
0.35
0.34
0.35
0.35
+3.57%
0
0.00
Aug 24, 2026
0.36
0.36
0.34
0.34
0.34
+2.44%
0
0.00
Aug 21, 2026
0.37
0.37
0.33
0.33
0.33
-6.29%
0
0.00
Aug 20, 2026
0.40
0.40
0.35
0.35
0.35
-2.78%
2,591
33.83
Aug 19, 2026
0.39
0.39
0.36
0.36
0.36
+2.86%
0
0.00
Aug 18, 2026
0.36
0.36
0.35
0.35
0.35
+14.38%
0
0.00
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
-13.07%
0
0.00
Aug 14, 2026
0.37
0.37
0.35
0.35
0.35
+15.79%
0
0.00
Aug 13, 2026
0.32
0.32
0.30
0.30
0.30
+4.11%
0
0.00
Aug 12, 2026
0.30
0.30
0.29
0.29
0.29
+3.55%
0
0.00
Aug 11, 2026
0.30
0.30
0.28
0.28
0.28
-2.08%
0
0.00
Aug 10, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Aug 07, 2026
0.30
0.30
0.29
0.29
0.29
-2.04%
0
0.00
Aug 06, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
0
0.00
Aug 05, 2026
0.32
0.32
0.29
0.29
0.29
-0.68%
0
0.00
Aug 04, 2026
0.31
0.31
0.30
0.30
0.30
+3.50%
0
0.00
Aug 03, 2026
0.30
0.30
0.29
0.29
0.29
+5.15%
0
0.00
Jul 31, 2026
0.29
0.29
0.27
0.27
0.27
+5.43%
0
0.00
Jul 30, 2026
0.27
0.27
0.26
0.26
0.26
-1.53%
0
0.00
Jul 29, 2026
0.28
0.28
0.26
0.26
0.26
-2.24%
0
0.00
Jul 28, 2026
0.28
0.28
0.27
0.27
0.27
+2.29%
0
0.00
Jul 27, 2026
0.29
0.29
0.26
0.26
0.26
-2.96%
0
0.00
Jul 24, 2026
0.30
0.30
0.27
0.27
0.27
-4.93%
0
0.00
Jul 23, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
0
0.00
Jul 22, 2026
0.29
0.29
0.28
0.28
0.28
+2.90%
0
0.00
Jul 21, 2026
0.30
0.30
0.28
0.28
0.28
-1.43%
0
0.00
Jul 20, 2026
0.30
0.30
0.28
0.28
0.28
-13.58%
0
0.00
Jul 17, 2026
0.29
0.32
0.29
0.32
0.32
+11.72%
0
0.00
Jul 16, 2026
0.30
0.30
0.29
0.29
0.29
-0.68%
0
0.00
Jul 15, 2026
0.30
0.30
0.29
0.29
0.29
+0.69%
0
0.00
Jul 14, 2026
0.29
0.29
0.29
0.29
0.29
-7.64%
0
0.00
Jul 13, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
0
0.00
Jul 10, 2026
0.29
0.31
0.29
0.31
0.31
+0.64%
0
0.00
Jul 09, 2026
0.29
0.31
0.29
0.31
0.31
+13.87%
0
0.00
Jul 08, 2026
0.28
0.28
0.27
0.27
0.27
+6.20%
0
0.00
Jul 07, 2026
0.30
0.30
0.26
0.26
0.26
+4.03%
0
0.00
Jul 06, 2026
0.29
0.29
0.25
0.25
0.25
-13.89%
0
0.00
Rows:
50