TipRanks
Go Ultimate55% OFF

Bioceres Crop Solutions (0G4) Historical Prices

DE:0G4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.180.140.180.18+16.99%00.00
Oct 29, 20260.130.170.130.150.15-19.47%00.00
Oct 28, 20260.190.190.150.190.19+8.57%00.00
Oct 27, 20260.170.180.150.180.18+9.38%00.00
Oct 26, 20260.150.160.150.160.16+7.38%5,00017.28
Oct 23, 20260.210.210.150.150.15+0.00%00.00
Oct 22, 20260.200.200.150.150.15+3.47%00.00
Oct 21, 20260.210.210.140.140.14-5.88%00.00
Oct 20, 20260.220.220.150.150.15-31.70%00.00
Oct 19, 20260.230.230.220.220.22+16.06%00.00
Oct 16, 20260.240.240.190.190.19-4.46%00.00
Oct 15, 20260.240.240.200.200.20-8.18%00.00
Oct 14, 20260.270.270.220.220.22+4.76%00.00
Oct 13, 20260.270.270.210.210.21-26.06%00.00
Oct 12, 20260.270.280.270.280.28+29.09%00.00
Oct 09, 20260.270.270.220.220.22+2.80%00.00
Oct 08, 20260.270.270.210.210.21-3.60%00.00
Oct 07, 20260.280.280.220.220.22+1.83%00.00
Oct 06, 20260.290.290.220.220.22-23.78%00.00
Oct 05, 20260.290.300.290.290.29+0.00%00.00
Oct 02, 20260.300.300.290.290.29-0.69%00.00
Oct 01, 20260.300.300.290.290.29+1.41%00.00
Sep 30, 20260.290.290.280.280.28-4.05%00.00
Sep 29, 20260.300.310.300.300.30-3.27%00.00
Sep 28, 20260.310.310.310.310.31+3.38%00.00
Sep 25, 20260.310.310.300.300.30+0.68%00.00
Sep 24, 20260.320.320.290.290.29+5.00%00.00
Sep 23, 20260.310.310.280.280.28+2.19%00.00
Sep 22, 20260.310.310.270.270.27-6.16%00.00
Sep 21, 20260.310.310.290.290.29-0.68%00.00
Sep 18, 20260.310.310.290.290.29-3.92%00.00
Sep 17, 20260.340.340.310.310.31-1.92%00.00
Sep 16, 20260.340.340.310.310.31-12.85%00.00
Sep 15, 20260.360.360.360.360.36+2.87%00.00
Sep 14, 20260.350.350.340.350.35+0.00%00.00
Sep 11, 20260.350.350.350.350.35+5.45%00.00
Sep 10, 20260.360.360.330.330.33-2.37%00.00
Sep 09, 20260.360.360.340.340.34-1.17%00.00
Sep 08, 20260.370.370.340.340.34-6.56%00.00
Sep 07, 20260.370.370.370.370.37+13.66%00.00
Sep 04, 20260.360.360.320.320.32-3.01%00.00
Sep 03, 20260.370.380.330.330.33-4.05%00.00
Sep 02, 20260.390.390.350.350.35+1.17%00.00
Sep 01, 20260.370.370.330.340.34-10.00%5,00017.64
Aug 31, 20260.350.410.310.380.38+20.25%10,63792.84
Aug 28, 20260.340.340.320.320.32-1.25%00.00
Aug 27, 20260.350.350.320.320.32-2.44%00.00
Aug 26, 20260.350.350.330.330.33-5.75%00.00
Aug 25, 20260.340.350.340.350.35+3.57%00.00
Aug 24, 20260.360.360.340.340.34+2.44%00.00