Education
About Us
Working with TipRanks
Follow Us
2020 Bulkers Ltd. (DE:0FF)
FRANKFURT:0FF
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
10.28
10.28
10.07
10.07
10.07
-0.89%
0
0.00
May 22, 2025
10.17
10.17
10.06
10.16
10.16
-0.59%
0
0.00
May 21, 2025
10.46
10.46
10.18
10.22
10.22
-0.68%
0
0.00
May 20, 2025
10.31
10.31
10.08
10.29
10.29
+2.59%
0
0.00
May 19, 2025
10.53
10.53
10.00
10.03
10.03
-2.90%
100
3.20
May 16, 2025
10.34
10.34
10.27
10.33
10.33
+1.18%
0
0.00
May 15, 2025
10.43
10.43
9.99
10.21
10.21
-1.07%
0
0.00
May 14, 2025
10.31
10.41
10.21
10.41
10.32
+3.25%
0
0.00
May 13, 2025
10.09
10.17
10.01
10.17
10.08
-0.30%
0
0.00
May 12, 2025
9.91
10.29
9.91
10.29
10.20
+7.18%
100
3.24
May 09, 2025
9.47
9.69
9.47
9.69
9.60
+3.59%
0
0.00
May 08, 2025
9.48
9.48
9.12
9.43
9.35
+1.30%
350
13.83
May 07, 2025
9.67
9.67
9.39
9.39
9.31
-0.81%
0
0.00
May 06, 2025
9.89
9.89
9.55
9.55
9.47
-1.20%
0
0.00
May 05, 2025
9.63
9.75
9.58
9.75
9.67
+2.45%
0
0.00
May 02, 2025
9.37
9.60
9.37
9.60
9.52
+5.66%
0
0.00
Apr 30, 2025
9.45
9.79
9.17
9.17
9.09
+0.16%
170
6.89
Apr 29, 2025
9.48
9.48
9.23
9.23
9.15
-0.10%
0
0.00
Apr 28, 2025
9.40
9.41
9.30
9.32
9.24
+6.17%
0
0.00
Apr 25, 2025
8.86
9.40
8.86
8.86
8.78
+0.88%
0
0.00
Apr 24, 2025
8.88
8.88
8.70
8.86
8.78
+5.08%
0
0.00
Apr 23, 2025
8.50
8.50
8.50
8.50
8.43
+3.37%
0
0.00
Apr 22, 2025
8.66
8.66
8.30
8.30
8.22
-1.45%
0
0.00
Apr 17, 2025
8.61
8.61
8.49
8.49
8.42
+1.05%
0
0.00
Apr 16, 2025
8.58
8.58
8.27
8.48
8.40
+0.17%
0
0.00
Apr 15, 2025
8.74
8.74
8.54
8.54
8.46
-1.00%
0
0.00
Apr 14, 2025
8.91
8.91
8.66
8.75
8.62
+6.05%
0
0.00
Apr 11, 2025
8.42
8.42
8.32
8.38
8.25
+0.95%
0
0.00
Apr 10, 2025
8.70
8.70
8.30
8.42
8.30
+7.30%
375
14.15
Apr 09, 2025
8.27
8.27
7.97
7.97
7.85
-4.27%
0
0.00
Apr 08, 2025
8.63
8.63
8.31
8.45
8.32
+6.28%
0
0.00
Apr 07, 2025
7.55
8.07
7.55
8.07
7.95
-2.55%
0
0.00
Apr 04, 2025
9.16
9.16
8.40
8.40
8.28
-6.93%
550
16.58
Apr 03, 2025
9.56
9.56
9.16
9.16
9.03
-3.15%
0
0.00
Apr 02, 2025
9.86
9.86
9.60
9.60
9.46
-0.36%
0
0.00
Apr 01, 2025
9.71
9.78
9.64
9.78
9.64
+3.57%
0
0.00
Mar 31, 2025
10.19
10.19
9.52
9.59
9.44
-5.09%
0
0.00
Mar 28, 2025
10.28
10.28
10.20
10.25
10.10
+2.00%
0
0.00
Mar 27, 2025
10.35
10.35
10.12
10.20
10.05
-0.35%
0
0.00
Mar 26, 2025
10.59
10.59
10.39
10.39
10.24
-0.42%
0
0.00
Mar 25, 2025
10.61
10.61
10.44
10.59
10.43
+1.79%
0
0.00
Mar 24, 2025
10.93
10.93
10.56
10.56
10.40
-1.67%
0
0.00
Mar 21, 2025
11.00
11.00
10.87
10.90
10.74
+1.78%
0
0.00
Mar 20, 2025
11.08
11.08
10.79
10.87
10.71
+1.03%
0
0.00
Mar 19, 2025
10.71
10.93
10.56
10.93
10.76
+4.26%
0
0.00
Mar 18, 2025
10.62
10.86
10.62
10.65
10.48
+1.87%
0
0.00
Mar 17, 2025
10.42
10.68
10.42
10.62
10.45
+3.93%
0
0.00
Mar 14, 2025
10.70
10.70
10.38
10.38
10.22
-0.05%
0
0.00
Mar 13, 2025
10.48
10.63
10.48
10.55
10.39
+2.07%
0
0.00
Mar 12, 2025
10.13
10.50
10.13
10.50
10.34
+5.93%
0
0.00
Rows: