2020 Bulkers Ltd. (DE:0FF)
FRANKFURT:0FF
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
0.34
0.44
0.33
0.44
0.44
+35.06%
130
0.08
Jun 05, 2026
0.35
0.35
0.33
0.33
0.33
-9.39%
0
0.00
Jun 04, 2026
0.35
0.36
0.35
0.36
0.36
+4.02%
0
0.00
Jun 03, 2026
0.37
0.37
0.35
0.35
0.35
-4.40%
0
0.00
Jun 02, 2026
0.36
0.36
0.36
0.36
0.36
+0.83%
0
0.00
Jun 01, 2026
0.36
0.44
0.35
0.36
0.36
-16.05%
1,294
0.81
May 29, 2026
0.42
0.43
0.42
0.43
0.43
+9.69%
100
0.06
May 28, 2026
0.40
0.40
0.39
0.39
0.39
-12.89%
0
0.00
May 27, 2026
0.38
0.45
0.38
0.45
0.45
+19.36%
3,000
1.93
May 26, 2026
0.41
0.41
0.38
0.38
0.38
-0.79%
0
0.00
May 25, 2026
0.38
0.38
0.38
0.38
0.38
-4.52%
0
0.00
May 22, 2026
0.40
0.41
0.40
0.40
0.40
-1.49%
0
0.00
May 21, 2026
0.43
0.43
0.40
0.40
0.40
-0.74%
331
0.21
May 20, 2026
0.38
0.41
0.38
0.41
0.41
-0.49%
0
0.00
May 19, 2026
0.43
0.43
0.41
0.41
0.41
-18.20%
0
0.00
May 18, 2026
0.50
0.65
0.50
0.50
0.50
0.00%
0
0.00
May 15, 2026
0.50
0.50
0.50
0.50
0.50
+25.00%
6
<0.01
May 14, 2026
0.40
0.40
0.40
0.40
0.40
-38.46%
31,400
29.79
May 13, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
May 12, 2026
0.65
0.65
0.65
0.65
0.65
+9.80%
1,000
0.96
May 11, 2026
0.59
0.59
0.59
0.59
0.59
+52.97%
2,641
2.65
May 08, 2026
0.22
0.40
0.22
0.39
0.39
+37.72%
1,000
1.02
May 07, 2026
0.24
0.28
0.24
0.28
0.28
+13.77%
0
0.00
May 06, 2026
0.27
0.29
0.25
0.25
0.25
-5.00%
4,220
4.62
May 05, 2026
0.28
0.29
0.25
0.26
0.26
-17.46%
5,094
6.12
May 04, 2026
0.36
0.44
0.31
0.32
0.32
-11.02%
5,080
6.75
May 01, 2026
0.35
0.67
0.20
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.67
0.67
0.20
0.35
0.35
-60.62%
19,679
44.75
Apr 29, 2026
0.28
0.90
0.28
0.90
0.90
+483.77%
15,152
76.06
Apr 28, 2026
12.06
12.11
12.02
12.07
0.15
+0.65%
250
1.28
Apr 27, 2026
12.20
12.20
11.91
12.00
0.15
+0.66%
96
0.50
Apr 24, 2026
11.95
11.95
11.50
11.89
0.15
+0.66%
4,118
32.06
Apr 23, 2026
11.97
12.00
11.80
11.84
0.15
-1.95%
400
3.28
Apr 22, 2026
11.84
12.05
11.84
12.05
0.15
+0.65%
500
4.38
Apr 21, 2026
11.92
12.02
11.83
12.02
0.15
+1.32%
2,403
31.61
Apr 20, 2026
11.73
11.82
11.73
11.82
0.15
+1.34%
0
0.00
Apr 17, 2026
11.68
11.73
11.68
11.68
0.15
0.00%
0
0.00
Apr 16, 2026
11.65
11.70
11.65
11.70
0.15
-0.67%
0
0.00
Apr 15, 2026
11.70
11.75
11.70
11.75
0.15
0.00%
0
0.00
Apr 14, 2026
11.84
11.84
11.77
11.77
0.15
-0.66%
0
0.00
Apr 13, 2026
11.82
11.82
11.79
11.80
0.15
-0.66%
0
0.00
Apr 10, 2026
11.97
11.97
11.91
11.91
0.15
-1.94%
0
0.00
Apr 09, 2026
12.28
12.29
12.17
12.17
0.16
-0.64%
0
0.00
Apr 08, 2026
12.13
12.19
12.08
12.19
0.16
-0.64%
0
0.00
Apr 07, 2026
12.42
12.42
12.32
12.32
0.16
+0.64%
0
0.00
Apr 06, 2026
12.21
12.21
12.13
12.21
0.16
0.00%
0
0.00
Apr 03, 2026
12.21
12.21
12.13
12.21
0.16
0.00%
0
0.00
Apr 02, 2026
12.21
12.21
12.13
12.21
0.16
-0.64%
0
0.00
Apr 01, 2026
12.13
12.29
12.13
12.29
0.16
+1.29%
0
0.00
Mar 31, 2026
11.89
12.16
11.89
12.16
0.16
+0.65%
0
0.00
Rows: